US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pioneer Natural Resources US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	62.99B	0.00%	0.00%	0.00%	0.00%
Cboe Validus S&P 500 Dynamic PutWrite Index ETF US PUTD	20.23	0.00%	0.00	36.00	734.29	0.00%	22.25M	+0.54%	+2.41%	+3.69%	-2.25%
Palatin US PTN	0.0941	0.00%	0.0000	0.00	0.00	0.00%	2.65M	0.00%	0.00%	-88.10%	-91.52%
Global X PropTech ETF US PTEC	37.28	0.00%	0.00	2.00	75.37	0.00%	1.86M	+3.35%	+5.29%	+9.07%	+10.62%
Pacer Swan SOS Flex (October) ETF US PSFO	29.36	0.00%	0.00	0.00	0.00	0.00%	15.42M	0.00%	+3.47%	+4.01%	+2.35%
Pacer Swan SOS Conservative (January) ETF US PSCX	28.25	0.00%	0.00	0.00	0.00	0.00%	31.07M	0.00%	+1.62%	+3.76%	+2.00%
Pacer Swan SOS Conservative (April) ETF US PSCW	26.19	0.00%	0.00	0.00	0.00	0.00%	72.68M	+0.46%	+1.48%	+2.89%	+0.08%
Pacer Swan SOS Conservative (October) ETF US PSCQ	27.08	0.00%	0.00	58.00	1.57K	0.00%	38.58M	+0.29%	+4.31%	+4.20%	+2.29%
Invesco S&P SmallCap Materials ETF US PSCM	69.49	0.00%	0.00	129.00	9.03K	0.00%	11.81M	+4.97%	+4.47%	+0.46%	-5.72%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	30.78	0.00%	0.00	0.00	0.00	0.00%	8.31M	+0.16%	+2.83%	+3.58%	-5.23%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	25.91	0.00%	0.00	49.00	1.28K	0.00%	2.85M	+0.20%	+4.28%	+4.37%	+3.71%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	25.72	0.00%	0.00	4.00	103.84	0.00%	4.37M	0.00%	+6.65%	+7.62%	+2.32%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	26.46	0.00%	0.00	0.00	0.00	0.00%	6.61M	+0.58%	+4.24%	+6.21%	+5.83%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	3.48B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%

1 ...508 509 510 511 512 ...551

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:509,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":551,"list":[{"changeRate5Day":0,"symbol":"PXD","shortMargin":0.3,"floatShares":231665265,"roa":0.10659,"nameCN":"Pioneer Natural Resources","roe":0.20987,"lyrEps":20.876068,"volumeRatio":0,"changeRateMTD":0,"shares":233623121,"dividePrice":10.94,"amplitude":0,"high":269.62,"changeRateQTD":0,"preClose":269.62,"changeRateWTD":0,"low":269.62,"week52Low":269.62,"lyrPeRate":12.915267,"pbRate":2.670177,"impliedVol":0.2635,"changeRateYTD":0,"changeRate5Min":0,"week52High":269.62,"changeRate":0,"askSize":0,"floatMarketCap":62461588749.3,"longInitialMargin":0.25,"latestPrice":269.62,"askPrice":0,"peRate":13.348617,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":20.198347,"marketValue":62989465884.020004,"divideRate":0.040576,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":269.62,"impliedVolPercentile":0},{"changeRate5Day":0.005429,"symbol":"PUTD","shortMargin":0.3,"floatShares":1100000,"roa":0,"nameCN":"Cboe Validus S&P 500 Dynamic PutWrite Index ETF","roe":0,"lyrEps":0,"volumeRatio":0.214031,"changeRateMTD":0.005429,"shares":1100000,"dividePrice":4.14,"amplitude":0,"high":20.225,"changeRateQTD":-0.004327,"preClose":20.225,"changeRateWTD":0,"low":20.225,"week52Low":17.4596,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022456,"changeRate5Min":0,"week52High":24.25,"changeRate":0,"askSize":200,"floatMarketCap":22247500,"longInitialMargin":0.25,"latestPrice":20.225,"askPrice":30.57,"peRate":0,"amount":734.286003,"committee":0,"changeRate20Day":0.024108,"bidSize":200,"change":0,"eps":0,"marketValue":22247500,"divideRate":0.204697,"bidPrice":10.2,"market":"US","volume":36,"shortable":3,"changeRate60Day":0.036908,"turnoverRate":0.000033,"open":20.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PTN","shortMargin":0.3,"floatShares":25676700,"roa":-2.182961,"nameCN":"Palatin","roe":-6.232014,"lyrEps":-2.023264,"volumeRatio":0,"changeRateMTD":0,"shares":28148846,"dividePrice":0,"amplitude":0,"high":0.0941,"changeRateQTD":-0.838566,"preClose":0.0941,"changeRateWTD":0,"low":0.0941,"week52Low":0.0866,"lyrPeRate":0,"pbRate":-0.414709,"impliedVol":0.2365,"changeRateYTD":-0.915225,"changeRate5Min":0,"week52High":2.0944,"changeRate":0,"askSize":0,"floatMarketCap":2416177.47,"longInitialMargin":0.25,"latestPrice":0.0941,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.476835,"marketValue":2648806.4086,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.881007,"turnoverRate":0,"open":0.0941,"impliedVolPercentile":0.3957},{"changeRate5Day":0.033546,"symbol":"PTEC","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Global X PropTech ETF","roe":0,"lyrEps":0,"volumeRatio":0.022371,"changeRateMTD":0.033546,"shares":50000,"dividePrice":0.051,"amplitude":0,"high":37.28,"changeRateQTD":0.073424,"preClose":37.28,"changeRateWTD":0,"low":37.28,"week52Low":28.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2146,"changeRateYTD":0.106231,"changeRate5Min":0,"week52High":37.32,"changeRate":0,"askSize":200,"floatMarketCap":1864000,"longInitialMargin":0.25,"latestPrice":37.28,"askPrice":56.47,"peRate":0,"amount":75.373497,"committee":-0.333333,"changeRate20Day":0.052935,"bidSize":100,"change":0,"eps":0,"marketValue":1864000,"divideRate":0.001368,"bidPrice":27.49,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.090696,"turnoverRate":0.00004,"open":37.28,"impliedVolPercentile":0.924},{"changeRate5Day":-0.000044,"symbol":"PSFO","shortMargin":0.3,"floatShares":525000,"roa":0,"nameCN":"Pacer Swan SOS Flex (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009388,"shares":525000,"dividePrice":0,"amplitude":0,"high":29.3631,"changeRateQTD":0.042235,"preClose":29.3631,"changeRateWTD":0,"low":29.3631,"week52Low":25.8608,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023461,"changeRate5Min":0,"week52High":29.59,"changeRate":0,"askSize":100,"floatMarketCap":15415627.5,"longInitialMargin":0.25,"latestPrice":29.3631,"askPrice":44.25,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.034714,"bidSize":200,"change":0,"eps":0,"marketValue":15415627.5,"divideRate":0,"bidPrice":14.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.040116,"turnoverRate":0,"open":29.3631,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PSCX","shortMargin":0.3,"floatShares":1100000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (January) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008393,"shares":1100000,"dividePrice":0,"amplitude":0,"high":28.2451,"changeRateQTD":0.041064,"preClose":28.2451,"changeRateWTD":0,"low":28.2451,"week52Low":25.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.020047,"changeRate5Min":0,"week52High":28.48,"changeRate":0,"askSize":200,"floatMarketCap":31069610,"longInitialMargin":0.25,"latestPrice":28.2451,"askPrice":42.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.016248,"bidSize":200,"change":0,"eps":0,"marketValue":31069610,"divideRate":0,"bidPrice":14.18,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.037641,"turnoverRate":0,"open":28.2451,"impliedVolPercentile":0},{"changeRate5Day":0.004634,"symbol":"PSCW","shortMargin":0.3,"floatShares":2775000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (April) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.010448,"shares":2775000,"dividePrice":0,"amplitude":0,"high":26.1908,"changeRateQTD":0.034588,"preClose":26.1908,"changeRateWTD":0.00099,"low":26.1908,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000795,"changeRate5Min":0,"week52High":27.19,"changeRate":0,"askSize":100,"floatMarketCap":72679470,"longInitialMargin":0.25,"latestPrice":26.1908,"askPrice":38.91,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.014805,"bidSize":200,"change":0,"eps":0,"marketValue":72679470,"divideRate":0,"bidPrice":13.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028914,"turnoverRate":0,"open":26.1908,"impliedVolPercentile":0},{"changeRate5Day":0.0029,"symbol":"PSCQ","shortMargin":0.3,"floatShares":1425000,"roa":0,"nameCN":"Pacer Swan SOS Conservative (October) ETF","roe":0,"lyrEps":0,"volumeRatio":0.061091,"changeRateMTD":0.013699,"shares":1425000,"dividePrice":0,"amplitude":0,"high":27.0759,"changeRateQTD":0.04541,"preClose":27.0759,"changeRateWTD":0,"low":27.0759,"week52Low":24.4393,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.02289,"changeRate5Min":0,"week52High":27.22,"changeRate":0,"askSize":200,"floatMarketCap":38583157.5,"longInitialMargin":0.25,"latestPrice":27.0759,"askPrice":40.68,"peRate":0,"amount":1574.199947,"committee":0,"changeRate20Day":0.043118,"bidSize":200,"change":0,"eps":0,"marketValue":38583157.5,"divideRate":0,"bidPrice":13.56,"market":"US","volume":58,"shortable":3,"changeRate60Day":0.042034,"turnoverRate":0.000041,"open":27.0759,"impliedVolPercentile":0},{"symbol":"PSCM","shortMargin":0.3,"floatShares":170000,"nameCN":"Invesco S&P SmallCap Materials ETF","postHourTrading":{"tag":"盘后","latestPrice":69.8807,"preClose":69.4925,"latestTime":"16:04 EDT","volume":3,"amount":209.6421,"timestamp":1749585847473},"volumeRatio":0.3125,"changeRateMTD":0.059498,"dividePrice":0.57,"high":69.4925,"changeRateQTD":0.041008,"changeRateWTD":0.02249,"week52Low":55.33,"changeRateYTD":-0.057174,"changeRate5Min":-0.000828,"askSize":200,"floatMarketCap":11813725,"latestPrice":69.4925,"askPrice":104.8,"peRate":0,"eps":0,"divideRate":0.008202,"bidPrice":55.45,"market":"US","volume":129,"changeRate60Day":0.004568,"changeRate5Day":0.04969,"roa":0,"roe":0,"lyrEps":0,"shares":170000,"amplitude":0,"preClose":69.4925,"low":69.4925,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1801,"week52High":86.48,"changeRate":0,"longInitialMargin":0.25,"amount":9028.304237,"committee":-0.99005,"changeRate20Day":0.044686,"bidSize":1,"change":0,"marketValue":11813725,"shortable":3,"turnoverRate":0.000759,"hourTrading":{"tag":"盘后","latestPrice":69.8807,"preClose":69.4925,"latestTime":"16:04 EDT","volume":3,"amount":209.6421,"timestamp":1749585847473},"open":69.4925,"impliedVolPercentile":0.544},{"changeRate5Day":0,"symbol":"PROS","shortMargin":0.3,"floatShares":26842074,"roa":0.022299,"nameCN":"ProSight Global, Inc.","roe":0.10714,"lyrEps":0.506471,"volumeRatio":0,"changeRateMTD":0,"shares":43779316,"dividePrice":0,"amplitude":0,"high":12.85,"changeRateQTD":0,"preClose":12.85,"changeRateWTD":0,"low":12.85,"week52Low":12.85,"lyrPeRate":25.37164,"pbRate":0.931916,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.85,"changeRate":0,"askSize":0,"floatMarketCap":344920650.9,"longInitialMargin":0.25,"latestPrice":12.85,"askPrice":0,"peRate":11.287108,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.138467,"marketValue":562564210.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRLH","shortMargin":0.3,"floatShares":2167693,"roa":-0.008221,"nameCN":"Pearl Holdings Acquisition Corp","roe":0,"lyrEps":0.354853,"volumeRatio":0,"changeRateMTD":0,"shares":7167693,"dividePrice":0,"amplitude":0,"high":11.32,"changeRateQTD":0,"preClose":11.32,"changeRateWTD":0,"low":11.32,"week52Low":10.95,"lyrPeRate":31.900533,"pbRate":-8.325624,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":24538284.76,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":0,"peRate":168.01734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067374,"marketValue":81138284.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRB","shortMargin":0.3,"floatShares":4007583,"roa":0,"nameCN":"Peak Resources LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14547870,"dividePrice":0,"amplitude":0,"high":24.58,"changeRateQTD":0,"preClose":24.58,"changeRateWTD":0,"low":24.58,"week52Low":24.58,"lyrPeRate":0,"pbRate":-12.079406,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.58,"changeRate":0,"askSize":0,"floatMarketCap":115526000,"longInitialMargin":0.25,"latestPrice":24.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":357586644.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.58,"impliedVolPercentile":0},{"changeRate5Day":0.001559,"symbol":"PRAE","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006666,"shares":270000,"dividePrice":0.32,"amplitude":0,"high":30.7766,"changeRateQTD":0.003037,"preClose":30.7766,"changeRateWTD":0.001438,"low":30.7766,"week52Low":26.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052316,"changeRate5Min":0,"week52High":35.48,"changeRate":0,"askSize":200,"floatMarketCap":8309682,"longInitialMargin":0.25,"latestPrice":30.7766,"askPrice":46.16,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.028286,"bidSize":100,"change":0,"eps":0,"marketValue":8309682,"divideRate":0.010398,"bidPrice":27,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035848,"turnoverRate":0,"open":30.7766,"impliedVolPercentile":0},{"changeRate5Day":0.001964,"symbol":"PQJL","shortMargin":0.3,"floatShares":110000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0.086116,"changeRateMTD":0.010962,"shares":110000,"dividePrice":0,"amplitude":0,"high":25.9145,"changeRateQTD":0.065357,"preClose":25.9145,"changeRateWTD":0,"low":25.9145,"week52Low":24.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.03714,"changeRate5Min":0,"week52High":26,"changeRate":0,"askSize":200,"floatMarketCap":2850595,"longInitialMargin":0.25,"latestPrice":25.9145,"askPrice":38.95,"peRate":0,"amount":1277.429985,"committee":0,"changeRate20Day":0.042837,"bidSize":200,"change":0,"eps":0,"marketValue":2850595,"divideRate":0,"bidPrice":12.99,"market":"US","volume":49,"shortable":3,"changeRate60Day":0.043744,"turnoverRate":0.000445,"open":25.9145,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQJA","shortMargin":0.3,"floatShares":170000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003523,"shares":170000,"dividePrice":0,"amplitude":0,"high":25.7228,"changeRateQTD":0.071676,"preClose":25.7228,"changeRateWTD":0,"low":25.7228,"week52Low":21.551,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023182,"changeRate5Min":0,"week52High":25.8764,"changeRate":0,"askSize":200,"floatMarketCap":4372876,"longInitialMargin":0.25,"latestPrice":25.7228,"askPrice":38.97,"peRate":0,"amount":103.839996,"committee":0,"changeRate20Day":0.066451,"bidSize":200,"change":0,"eps":0,"marketValue":4372876,"divideRate":0,"bidPrice":12.99,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.076182,"turnoverRate":0.000024,"open":25.7228,"impliedVolPercentile":0},{"changeRate5Day":0.00584,"symbol":"PQAP","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00774,"shares":250000,"dividePrice":0,"amplitude":0,"high":26.4572,"changeRateQTD":0.059135,"preClose":26.4572,"changeRateWTD":0,"low":26.4572,"week52Low":22.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.05825,"changeRate5Min":0,"week52High":26.4572,"changeRate":0,"askSize":200,"floatMarketCap":6614300,"longInitialMargin":0.25,"latestPrice":26.4572,"askPrice":39.73,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.042443,"bidSize":200,"change":0,"eps":0,"marketValue":6614300,"divideRate":0,"bidPrice":13.25,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.062141,"turnoverRate":0,"open":26.4572,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPS","shortMargin":0.3,"floatShares":53509619,"roa":0,"nameCN":"Post Properties","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":53509619,"dividePrice":0,"amplitude":0,"high":65.02,"changeRateQTD":0,"preClose":65.02,"changeRateWTD":0,"low":65.02,"week52Low":65.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.02,"changeRate":0,"askSize":0,"floatMarketCap":3479195427.38,"longInitialMargin":0.25,"latestPrice":65.02,"askPrice":0,"peRate":45.468533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.43,"marketValue":3479195427.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHPU","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"amplitude":0,"high":11.2,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":-3.997508,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":8444486.4,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":29086836.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHP","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"amplitude":0,"high":11.07,"changeRateQTD":0,"preClose":11.07,"changeRateWTD":0,"low":11.07,"week52Low":11.07,"lyrPeRate":0,"pbRate":-3.951109,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.07,"changeRate":0,"askSize":0,"floatMarketCap":8346470.04,"longInitialMargin":0.25,"latestPrice":11.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":28749221.73,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":0,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"amplitude":0,"high":47.28,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0}]}}}