| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY TACTICAL BOND ETFUS FTBD | 49.79 | -0.20% | -0.10 | 1.20K | 59.87K | 0.10% | 37.34M | -0.17% | -0.11% | -0.76% | +3.56% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.12 | -0.05% | -0.01 | 251.86K | 4.82M | 0.10% | 1.42B | -0.52% | -0.47% | -0.93% | +1.32% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.87 | +0.02% | +0.01 | 528.52K | 25.29M | 0.10% | 5.81B | -0.66% | -0.31% | -0.71% | +2.11% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 25.55 | -0.04% | -0.01 | 864.00 | 22.08K | 0.10% | 14.82M | +0.41% | +1.04% | 0.00% | +2.28% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 19.33 | -0.03% | 0.00 | 204.64K | 3.96M | 0.10% | 1.81B | -0.49% | -0.13% | -0.69% | +3.34% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.61 | -0.01% | 0.00 | 30.09K | 740.63K | 0.10% | 135.37M | -0.41% | +0.95% | +0.42% | +1.20% |
Ocean Park Diversified Income ETFUS DUKZ | 25.19 | -0.12% | -0.03 | 406.00 | 10.23K | 0.10% | 21.92M | -0.33% | -0.65% | -1.37% | -0.28% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.61 | +0.05% | +0.01 | 1.36M | 26.70M | 0.10% | 4.29B | +0.13% | +0.08% | +0.36% | +0.93% |
Vanguard Total International Bond ETFUS BNDX | 49.30 | 0.00% | 0.00 | 3.52M | 173.32M | 0.10% | 74.32B | +0.14% | -0.40% | -0.16% | +0.51% |
Trueshares Structured Outcome (July) ETFUS JULZ | 46.52 | -0.92% | -0.43 | 491.00 | 22.88K | 0.10% | 37.21M | -1.94% | +1.19% | +0.75% | +11.77% |
DYNAMIX CORPORATION IIIUS DNMX | 9.89 | +0.00% | +0.00 | 568.12K | 5.62M | 0.10% | 265.39M | +0.00% | 0.00% | 0.00% | -0.70% |
LaFayette Acquisition CorpUS LAFA | 9.91 | +0.10% | +0.01 | 1.92K | 19.05K | 0.10% | 155.72M | +0.30% | 0.00% | 0.00% | +0.10% |
Calisa Acquisition CorpUS ALIS | 9.91 | +0.00% | +0.00 | 356.62K | 3.53M | 0.10% | 83.52M | 0.00% | 0.00% | 0.00% | +0.10% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 9.91 | 0.00% | 0.00 | 555.13K | 5.50M | 0.10% | 213.68M | 0.00% | 0.00% | 0.00% | +0.10% |
AI Infrastructure Acquisition CorpUS AIIA | 9.94 | +0.10% | +0.01 | 94.19K | 935.41K | 0.10% | 191.74M | +0.10% | 0.00% | 0.00% | +0.81% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.83 | +0.03% | +0.01 | 25.51K | 760.56K | 0.10% | 894.15M | +0.08% | +0.07% | -0.10% | +2.93% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.89 | +0.00% | +0.00 | 324.01K | 6.44M | 0.10% | 613.61M | +0.19% | +0.03% | -0.13% | +3.63% |
Eaton Vance Floating Rate ETFUS EVLN | 49.66 | -0.06% | -0.03 | 50.71K | 2.52M | 0.10% | 1.34B | -0.02% | -0.06% | -0.60% | -1.40% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 99.67 | +0.01% | +0.01 | 7.11K | 707.69K | 0.10% | 24.42M | +0.19% | +0.05% | -0.14% | +3.61% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 25.00 | 0.00% | 0.00 | 206.00 | 5.15K | 0.10% | 42.50M | -0.06% | -0.70% | +0.02% | -0.55% |