US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	175.18M	0.00%	0.00%	-2.17%	+0.26%
Sanjac Alpha Low Duration Etf US SJLD	25.26	0.00%	0.00	0.00	0.00	0.00%	505.20K	0.00%	+0.34%	+0.45%	+0.45%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	511.86M	0.00%	0.00%	0.00%	0.00%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	35.11	0.00%	0.00	99.00	3.47K	0.00%	8.43M	+2.81%	+3.16%	+9.59%	+2.77%
SIM Acquisition Corp. I US SIMAU	10.50	0.00%	0.00	0.00	0.00	0.00%	322.00M	0.00%	+1.84%	+2.64%	+4.17%
Grupo Simec SAB de CV US SIM	26.54	0.00%	0.00	148.00	4.16K	0.00%	4.08B	-3.37%	-0.60%	+3.47%	-2.25%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	0.00%	+26.92%
Harbor Scientific Alpha Income ETF US SIFI	43.28	0.00%	0.00	1.00	43.40	0.00%	33.55M	+0.32%	+0.15%	-0.42%	+0.81%
Syntax Stratified U.S. Total Market ETF US SHUS	42.69	0.00%	0.00	2.00	86.89	0.00%	0.00	0.00%	+2.24%	+0.60%	+1.60%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	33.60M	0.00%	0.00%	-14.58%	-22.64%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	85.53M	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	85.21M	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	7.21B	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	12.27M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF US SEPU	25.84	0.00%	0.00	4.00	104.40	0.00%	25.19M	-0.47%	+1.12%	+2.56%	+0.26%
AllianzIM U.S. Large Cap Buffer10 Sep ETF US SEPT	31.41	0.00%	0.00	60.00	1.89K	0.00%	17.27M	+0.45%	+1.65%	+4.39%	+2.67%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	27.40	0.00%	0.00	0.00	0.00	0.00%	7.40M	-0.20%	+0.73%	+5.07%	+1.17%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%

1 ...503 504 505 506 507 ...552

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:504,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":552,"list":[{"changeRate5Day":0,"symbol":"SLAC","shortMargin":0.3,"floatShares":1557134,"roa":-0.012891,"nameCN":"Social Leverage Acquisition Corp I","roe":0,"lyrEps":0.226591,"volumeRatio":0,"changeRateMTD":0,"shares":10182134,"dividePrice":0,"amplitude":0,"high":10.305,"changeRateQTD":0,"preClose":10.305,"changeRateWTD":0,"low":10.305,"week52Low":10.305,"lyrPeRate":45.478417,"pbRate":-12.975605,"impliedVol":0.0998,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.305,"changeRate":0,"askSize":0,"floatMarketCap":16046265.87,"longInitialMargin":0.25,"latestPrice":10.305,"askPrice":0,"peRate":107.109445,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09621,"marketValue":104926890.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.305,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SKGRU","shortMargin":0.3,"floatShares":6569109,"roa":-0.013673,"nameCN":"SK Growth Opportunities Corporation","roe":0,"lyrEps":0.208286,"volumeRatio":0,"changeRateMTD":0,"shares":14972960,"dividePrice":0,"amplitude":0,"high":11.7,"changeRateQTD":0.016507,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":9.91,"lyrPeRate":56.172762,"pbRate":-10.068478,"impliedVol":0,"changeRateYTD":0.002571,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":76858575.3,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":56.172762,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.208286,"marketValue":175183632,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.021739,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SJLD","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Sanjac Alpha Low Duration Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000593,"shares":20000,"dividePrice":0,"amplitude":0,"high":25.26,"changeRateQTD":0.004462,"preClose":25.26,"changeRateWTD":0,"low":25.26,"week52Low":25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.004462,"changeRate5Min":0,"week52High":25.3,"changeRate":0,"askSize":100,"floatMarketCap":505200,"longInitialMargin":0.25,"latestPrice":25.26,"askPrice":40.13,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.003376,"bidSize":200,"change":0,"eps":0,"marketValue":505200,"divideRate":0,"bidPrice":10.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.004462,"turnoverRate":0,"open":25.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SIRE","shortMargin":0.3,"floatShares":5127004,"roa":0.148465,"nameCN":"Sisecam Resources LP","roe":0.363854,"lyrEps":3.133663,"volumeRatio":0.93775,"changeRateMTD":0,"shares":20207749,"dividePrice":2,"amplitude":0,"high":25.33,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":8.083192,"pbRate":2.376334,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":129867011.32,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":7.580237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.341584,"marketValue":511862282.17,"divideRate":0.078958,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"symbol":"SIMS","shortMargin":0.3,"floatShares":240000,"nameCN":"SPDR S&P Kensho Intelligent Structures ETF","postHourTrading":{"tag":"盘后","latestPrice":35.114,"preClose":35.114,"latestTime":"16:04 EDT","volume":2,"amount":69.94,"timestamp":1749672255016},"volumeRatio":0.110442,"changeRateMTD":0.043683,"dividePrice":0.29,"high":35.114,"changeRateQTD":0.134855,"changeRateWTD":0.032403,"week52Low":26.41,"changeRateYTD":0.027657,"changeRate5Min":-0.002423,"askSize":100,"floatMarketCap":8427360,"latestPrice":35.114,"askPrice":55.6,"peRate":0,"eps":0,"divideRate":0.008259,"bidPrice":17.22,"market":"US","volume":99,"changeRate60Day":0.095854,"changeRate5Day":0.028129,"roa":0,"roe":0,"lyrEps":0,"shares":240000,"amplitude":0,"preClose":35.114,"low":35.114,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1017,"week52High":37.76,"changeRate":0,"longInitialMargin":0.25,"amount":3465.496994,"committee":0,"changeRate20Day":0.031551,"bidSize":100,"change":0,"marketValue":8427360,"shortable":3,"turnoverRate":0.000412,"open":35.114,"impliedVolPercentile":0.8755},{"changeRate5Day":0,"symbol":"SIMAU","shortMargin":0.3,"floatShares":21020000,"roa":0,"nameCN":"SIM Acquisition Corp. I","roe":0,"lyrEps":0.249562,"volumeRatio":0,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"amplitude":0,"high":10.5,"changeRateQTD":0.020408,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.95,"lyrPeRate":42.073713,"pbRate":-31.818824,"impliedVol":0,"changeRateYTD":0.041667,"changeRate5Min":0,"week52High":11.91,"changeRate":0,"askSize":0,"floatMarketCap":220710000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":37.541696,"amount":0,"changeRate20Day":0.018429,"bidSize":0,"change":0,"eps":0.279689,"marketValue":322000003.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.026393,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"symbol":"SIM","shortMargin":0.3,"floatShares":24468540,"nameCN":"Grupo Simec SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:12 EDT","volume":2,"amount":55.07,"timestamp":1749672755765},"volumeRatio":0.636834,"changeRateMTD":-0.031387,"dividePrice":0.001,"high":26.54,"changeRateQTD":0.012591,"changeRateWTD":-0.022108,"week52Low":22.15,"changeRateYTD":-0.022468,"changeRate5Min":0,"askSize":11,"floatMarketCap":649395051.6,"latestPrice":26.54,"askPrice":38.93,"peRate":7.949852,"eps":3.338427,"divideRate":0.000038,"bidPrice":23.99,"market":"US","volume":148,"changeRate60Day":0.034698,"changeRate5Day":-0.033679,"roa":0.050995,"roe":0.199941,"lyrEps":3.272621,"shares":153668289,"amplitude":0,"preClose":26.54,"low":26.54,"lyrPeRate":8.109708,"pbRate":0.065875,"impliedVol":0,"week52High":33,"changeRate":0,"longInitialMargin":0.25,"amount":4163.827881,"committee":0.801802,"changeRate20Day":-0.005993,"bidSize":100,"change":0,"marketValue":4078356390.06,"shortable":3,"turnoverRate":0.000006,"open":26.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SILV","shortMargin":0.3,"floatShares":145217594,"roa":0.18843,"nameCN":"SilverCrest Metals Inc","roe":0.207402,"lyrEps":0.794651,"volumeRatio":1.802041,"changeRateMTD":0,"shares":148656601,"dividePrice":0,"amplitude":0,"high":11.55,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":7.38,"lyrPeRate":14.534683,"pbRate":3.698969,"impliedVol":0.5382,"changeRateYTD":0.269231,"changeRate5Min":0,"week52High":11.975,"changeRate":0,"askSize":0,"floatMarketCap":1677263210.7,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":19.973576,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.578264,"marketValue":1716983741.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0.5954},{"symbol":"SIFI","shortMargin":0.3,"floatShares":775000,"nameCN":"Harbor Scientific Alpha Income ETF","volumeRatio":0.004579,"changeRateMTD":0.003219,"dividePrice":2.57,"high":43.2839,"changeRateQTD":-0.004396,"changeRateWTD":0.003219,"week52Low":42.0131,"changeRateYTD":0.008063,"changeRate5Min":0,"askSize":100,"floatMarketCap":33545022.5,"latestPrice":43.2839,"askPrice":68.99,"peRate":0,"eps":0,"divideRate":0.059375,"bidPrice":40.23,"market":"US","volume":1,"changeRate60Day":-0.004249,"changeRate5Day":0.003219,"roa":0,"roe":0,"lyrEps":0,"shares":775000,"amplitude":0,"preClose":43.2839,"low":43.2839,"lyrPeRate":0,"pbRate":0.194884,"impliedVol":0,"week52High":44.67,"changeRate":0,"longInitialMargin":0.25,"amount":43.400002,"committee":0.512195,"changeRate20Day":0.00149,"overnightTrading":{"tag":"夜盘","latestPrice":43.28390121459961,"preClose":43.28390121459961,"latestTime":"20250612 04:00 EDT","volume":0,"amount":0,"timestamp":1749715200000},"bidSize":310,"change":0,"marketValue":33545022.5,"shortable":3,"turnoverRate":0.000001,"open":43.2839,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHUS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Syntax Stratified U.S. Total Market ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":42.6927,"changeRateQTD":0.010569,"preClose":42.6927,"changeRateWTD":0,"low":42.6927,"week52Low":38.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016009,"changeRate5Min":0,"week52High":44.55,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":42.6927,"askPrice":68.91,"peRate":0,"amount":86.889999,"committee":0,"changeRate20Day":0.022389,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":17.43,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.006002,"turnoverRate":0,"open":42.6927,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLX","shortMargin":0.3,"floatShares":123720865,"roa":0.05951,"nameCN":"Shell Midstream Partners LP","roe":-1.085487,"lyrEps":1.291634,"volumeRatio":4.03903,"changeRateMTD":0,"shares":393289537,"dividePrice":1.2,"amplitude":0,"high":15.82,"changeRateQTD":0,"preClose":15.82,"changeRateWTD":0,"low":15.82,"week52Low":15.82,"lyrPeRate":12.248052,"pbRate":10.10039,"impliedVol":0.3186,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.82,"changeRate":0,"askSize":0,"floatMarketCap":1957264084.3,"longInitialMargin":0.25,"latestPrice":15.82,"askPrice":0,"peRate":13.08317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209187,"marketValue":6221840475.34,"divideRate":0.075853,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLT","shortMargin":0.3,"floatShares":10361028,"roa":-0.04066,"nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","roe":-0.115079,"lyrEps":-0.433708,"volumeRatio":0.150986,"changeRateMTD":0,"shares":16391382,"dividePrice":0,"amplitude":0,"high":2.05,"changeRateQTD":-0.011095,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":1.85,"lyrPeRate":0,"pbRate":0.499136,"impliedVol":0,"changeRateYTD":-0.226415,"changeRate5Min":0,"week52High":5.47,"changeRate":0,"askSize":0,"floatMarketCap":21240107.4,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.637638,"marketValue":33602333.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.145833,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP.U","shortMargin":0.3,"floatShares":2810702,"roa":-0.009377,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"amplitude":0,"high":10.95,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":0,"pbRate":-7.891418,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":30777186.9,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":164.701289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85527186.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP","shortMargin":0.3,"floatShares":2810702,"roa":-0.005311,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0.398051,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"amplitude":0,"high":10.91,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":0,"pbRate":-6.919591,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":30664758.82,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":164.099641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85214758.82,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGFY","shortMargin":0.3,"floatShares":103992537,"roa":0.025346,"nameCN":"Signify Health, Inc.","roe":-0.112729,"lyrEps":-3.271813,"volumeRatio":0.911572,"changeRateMTD":0,"shares":236511212,"dividePrice":0,"amplitude":0,"high":30.49,"changeRateQTD":0,"preClose":30.49,"changeRateWTD":0,"low":30.49,"week52Low":30.49,"lyrPeRate":0,"pbRate":11.493827,"impliedVol":0.3379,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.49,"changeRate":0,"askSize":0,"floatMarketCap":3170732453.13,"longInitialMargin":0.25,"latestPrice":30.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.271813,"marketValue":7211226853.879999,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGE","shortMargin":0.3,"floatShares":1731128,"roa":0.015478,"nameCN":"Strong Global Entertainment, INc.","roe":0.409134,"lyrEps":-0.275931,"volumeRatio":0.240323,"changeRateMTD":0,"shares":7918285,"dividePrice":0,"amplitude":0,"high":1.55,"changeRateQTD":0,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.25,"lyrPeRate":0,"pbRate":1.769258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.9,"changeRate":0,"askSize":0,"floatMarketCap":2683248.4,"longInitialMargin":0.25,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.328006,"marketValue":12273341.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":-0.004658,"symbol":"SEPU","shortMargin":0.3,"floatShares":975000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0.009438,"changeRateMTD":0.013665,"shares":975000,"dividePrice":0,"amplitude":0,"high":25.8371,"changeRateQTD":0.034531,"preClose":25.8371,"changeRateWTD":0,"low":25.8371,"week52Low":23.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002592,"changeRate5Min":0,"week52High":28.78,"changeRate":0,"askSize":100,"floatMarketCap":25191172.5,"longInitialMargin":0.25,"latestPrice":25.8371,"askPrice":41.46,"peRate":0,"amount":104.400002,"committee":0,"changeRate20Day":0.011225,"bidSize":100,"change":0,"eps":0,"marketValue":25191172.5,"divideRate":0,"bidPrice":10.49,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.025599,"turnoverRate":0.000004,"open":25.8371,"impliedVolPercentile":0},{"changeRate5Day":0.004487,"symbol":"SEPT","shortMargin":0.3,"floatShares":550000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer10 Sep ETF","roe":0,"lyrEps":0,"volumeRatio":0.146771,"changeRateMTD":0.011217,"shares":550000,"dividePrice":0,"amplitude":0,"high":31.4074,"changeRateQTD":0.05191,"preClose":31.4074,"changeRateWTD":0,"low":31.4074,"week52Low":25.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026721,"changeRate5Min":0,"week52High":31.55,"changeRate":0,"askSize":100,"floatMarketCap":17274070,"longInitialMargin":0.25,"latestPrice":31.4074,"askPrice":50.01,"peRate":0,"amount":1891.803017,"committee":0,"changeRate20Day":0.01648,"bidSize":100,"change":0,"eps":0,"marketValue":17274070,"divideRate":0,"bidPrice":12.65,"market":"US","volume":60,"shortable":3,"changeRate60Day":0.043903,"turnoverRate":0.000109,"open":31.4074,"impliedVolPercentile":0},{"changeRate5Day":-0.002,"symbol":"SEPP","shortMargin":0.3,"floatShares":270001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013555,"shares":270001,"dividePrice":0,"amplitude":0,"high":27.3962,"changeRateQTD":0.021484,"preClose":27.3962,"changeRateWTD":0,"low":27.3962,"week52Low":25.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011677,"changeRate5Min":0,"week52High":27.67,"changeRate":0,"askSize":100,"floatMarketCap":7397001.3962,"longInitialMargin":0.25,"latestPrice":27.3962,"askPrice":43.94,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.007335,"bidSize":100,"change":0,"eps":0,"marketValue":7397001.3962,"divideRate":0,"bidPrice":11.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.050665,"turnoverRate":0,"open":27.3962,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SEPA","shortMargin":0.3,"floatShares":509258,"roa":-0.165516,"nameCN":"SEP ACQUISITION CORP","roe":0,"lyrEps":-0.405118,"volumeRatio":0,"changeRateMTD":0,"shares":5752784,"dividePrice":0,"amplitude":0,"high":10.32,"changeRateQTD":0,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":9.23,"lyrPeRate":0,"pbRate":-8.82376,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.415,"changeRate":0,"askSize":0,"floatMarketCap":5255542.56,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.932892,"marketValue":59368730.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0}]}}}