| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.67 | -0.03% | -0.01 | 69.40K | 1.64M | 0.13% | 388.24M | +0.05% | +0.31% | -0.74% | +1.30% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.40 | +0.06% | +0.03 | 111.35K | 5.28M | 0.13% | 324.69M | +0.17% | 0.00% | +0.08% | +1.15% |
Franklin Senior Loan ETFUS FLBL | 23.69 | -0.04% | -0.01 | 98.54K | 2.33M | 0.13% | 1.19B | -0.17% | -0.08% | -1.70% | -2.37% |
FlexShares Core Select Bond FundUS BNDC | 22.42 | 0.00% | 0.00 | 10.49K | 234.95K | 0.13% | 146.29M | +0.04% | -0.18% | -0.42% | +3.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 39.73 | -0.08% | -0.03 | 11.72K | 465.70K | 0.13% | 172.83M | -0.01% | +1.20% | +1.46% | +9.76% |
KraneShares China Alpha Index ETFUS KCAI | 40.15 | +0.78% | +0.31 | 3.11K | 124.92K | 0.13% | 10.04M | -1.12% | +3.80% | +8.38% | +47.29% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.01 | +0.15% | +0.04 | 1.60K | 38.37K | 0.13% | 2.16M | +0.77% | +2.50% | -3.27% | -3.75% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.93 | -0.08% | -0.02 | 1.73K | 43.18K | 0.13% | 16.20M | -0.04% | +0.28% | -0.34% | +1.09% |
Vanguard Core-Plus Bond ETFUS VPLS | 78.48 | -0.04% | -0.03 | 98.31K | 7.72M | 0.13% | 1.05B | -0.02% | +0.01% | -0.31% | +3.27% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 82.26 | -1.00% | -0.83 | 107.00 | 8.80K | 0.12% | 18.92M | -1.00% | +3.01% | +4.76% | +17.15% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 30.08 | -0.35% | -0.11 | 1.00K | 30.09K | 0.12% | 7.52M | -0.27% | +0.94% | +0.66% | +9.78% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 96.12 | 0.00% | 0.00 | 45.77K | 4.40M | 0.12% | 1.02B | +0.24% | +0.14% | -0.09% | +1.19% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 40.41 | 0.00% | 0.00 | 307.55K | 12.43M | 0.12% | 4.05B | +0.12% | -0.12% | -0.49% | +2.59% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.61 | -0.06% | -0.03 | 190.74K | 10.03M | 0.12% | 1.31B | -1.57% | -1.85% | -2.40% | +0.54% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.06 | -0.02% | -0.01 | 108.00 | 2.81K | 0.12% | 40.00M | -0.48% | +1.44% | +1.09% | +3.95% |
Global X AgTech & Food Innovation ETFUS KROP | 31.21 | +0.06% | +0.02 | 247.00 | 7.74K | 0.12% | 6.34M | -0.31% | +3.96% | -0.93% | +8.13% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 27.15 | -0.24% | -0.07 | 668.00 | 18.13K | 0.12% | 33.94M | -0.35% | +0.87% | +0.61% | +6.74% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 32.66 | -0.13% | -0.04 | 399.00 | 13.02K | 0.12% | 4.08M | -1.24% | -3.61% | -5.23% | +17.19% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.54 | -0.16% | -0.03 | 138.19K | 2.56M | 0.12% | 446.35M | -0.16% | -0.16% | +0.22% | +3.98% |
Goldman Sachs Corporate Bond ETFUS GIGL | 51.07 | +0.07% | +0.04 | 389.85K | 19.90M | 0.12% | 31.92M | -0.17% | +0.23% | -0.41% | +1.94% |