US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Star Equity Holdings, Inc. US STRRP	9.16	0.00%	0.00	37.00	336.70	0.00%	29.40M	-1.62%	-2.40%	+2.92%	+2.69%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	-2.33%
Short-Term Bond ETF US STBF	25.17	-0.08%	-0.02	488.00	12.28K	0.00%	17.62M	-0.06%	+0.32%	-0.44%	+0.28%
Staffing 360 Solutions US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	0.00%	-26.26%
SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	24.55	+0.14%	+0.04	231.00	5.67K	0.00%	0.00	-0.61%	+0.20%	-0.50%	+0.20%
Janus Henderson US Sustainable Equity ETF US SSPX	29.23	0.00%	0.00	24.00	697.45	0.00%	0.00	+0.79%	+1.98%	+7.37%	+9.72%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	31.59	0.00%	0.00	154.00	4.82K	0.00%	14.34M	+1.35%	+3.89%	+7.62%	+8.93%
SRH REIT COVERED CALL ETF US SRHR	55.17	0.00%	0.00	11.00	601.95	0.00%	49.65M	+1.89%	+0.41%	-2.18%	-3.67%
SRH U.S. Quality GARP ETF US SRHQ	36.44	0.00%	0.00	2.00	72.34	0.00%	158.67M	-0.63%	-0.63%	+1.80%	-2.22%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	31.50	0.00%	0.00	6.00	189.05	0.00%	3.94M	+0.28%	+0.84%	+2.90%	+2.42%
Royce Quant Small-Cap Quality Value ETF US SQLV	39.92	0.00%	0.00	68.00	2.66K	0.00%	25.95M	+0.97%	+2.02%	+3.00%	-6.05%
Presidio Property Trust US SQFTP	13.88	0.00%	0.00	106.00	1.49K	0.00%	18.02M	+0.28%	-0.73%	-6.30%	-2.32%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	+6.88%
Twin Oak Endure ETF US SPYA	25.47	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.51%	0.00%	0.00%	+1.79%
Proshares S&P 500 EX-Financials ETF US SPXN	64.56	0.00%	0.00	175.00	11.22K	0.00%	61.33M	+0.86%	+2.76%	+7.19%	+2.57%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Invesco S&P 500 Minimum Variance ETF US SPMV	47.75	0.00%	0.00	9.00	430.98	0.00%	3.82M	-0.50%	+1.12%	+2.84%	+4.04%

1 ...499 500 501 502 503 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:500,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"STRRP","shortMargin":0.3,"floatShares":2298611,"nameCN":"Star Equity Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.1596,"preClose":9.1596,"latestTime":"16:04 EDT","volume":2,"amount":18.2,"timestamp":1749845052645},"volumeRatio":0.024696,"changeRateMTD":0.006937,"dividePrice":0.001,"high":9.1596,"changeRateQTD":-0.045875,"changeRateWTD":-0.016155,"week52Low":8.1488,"changeRateYTD":0.026861,"changeRate5Min":0,"askSize":0,"floatMarketCap":21054357.3156,"latestPrice":9.1596,"askPrice":0,"peRate":0,"eps":-3.623682,"divideRate":0.000109,"bidPrice":0,"market":"US","volume":37,"changeRate60Day":0.029169,"changeRate5Day":-0.016155,"roa":-0.062316,"roe":-0.153417,"lyrEps":-3.967567,"shares":3209340,"amplitude":0,"preClose":9.1596,"low":9.1596,"lyrPeRate":0,"pbRate":0.871285,"impliedVol":0,"week52High":12,"changeRate":0,"longInitialMargin":0.25,"amount":336.695004,"changeRate20Day":-0.024017,"bidSize":0,"change":0,"marketValue":29396270.664,"shortable":3,"turnoverRate":0.000016,"hourTrading":{"tag":"盘后","latestPrice":9.1596,"preClose":9.1596,"latestTime":"16:04 EDT","volume":2,"amount":18.2,"timestamp":1749845052645},"open":9.1596,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STCN","shortMargin":0.3,"floatShares":2193222,"roa":0.017125,"nameCN":"Steel Connect","roe":0.244158,"lyrEps":3.298327,"volumeRatio":0,"changeRateMTD":0,"shares":6266641,"dividePrice":0,"amplitude":0,"high":12.18,"changeRateQTD":0,"preClose":12.18,"changeRateWTD":0,"low":12.18,"week52Low":9.45,"lyrPeRate":3.692781,"pbRate":0.487489,"impliedVol":3.6865,"changeRateYTD":-0.023256,"changeRate5Min":0,"week52High":12.9984,"changeRate":0,"askSize":0,"floatMarketCap":26713443.96,"longInitialMargin":0.25,"latestPrice":12.18,"askPrice":0,"peRate":4.009367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.037886,"marketValue":76327687.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.18,"impliedVolPercentile":0},{"symbol":"STBF","shortMargin":0.3,"floatShares":700000,"nameCN":"Short-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.34,"timestamp":1749845051152},"volumeRatio":0.108938,"changeRateMTD":0.000397,"dividePrice":1.42,"high":25.17,"changeRateQTD":-0.004761,"changeRateWTD":-0.000596,"week52Low":24.9615,"changeRateYTD":0.002829,"changeRate5Min":0,"askSize":0,"floatMarketCap":17619000,"latestPrice":25.17,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.056416,"bidPrice":0,"market":"US","volume":488,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":25.195139,"latestTime":"08:00 EDT","volume":1,"amount":25.69,"timestamp":1749816001945},"changeRate60Day":-0.004351,"changeRate5Day":-0.000596,"roa":0,"roe":0,"lyrEps":0,"shares":700000,"amplitude":0,"preClose":25.190138,"low":25.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.54,"changeRate":-0.000799,"longInitialMargin":0.25,"amount":12283.700012,"changeRate20Day":0.003189,"bidSize":0,"change":-0.020138,"marketValue":17619000,"shortable":3,"turnoverRate":0.000697,"hourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"16:04 EDT","volume":2,"amount":50.34,"timestamp":1749845051152},"open":25.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STAF","shortMargin":0.3,"floatShares":1301200,"roa":-0.108797,"nameCN":"Staffing 360 Solutions","roe":-212.436781,"lyrEps":-54.01218,"volumeRatio":0,"changeRateMTD":0,"shares":1643738,"dividePrice":0.01,"amplitude":0,"high":1.615,"changeRateQTD":0,"preClose":1.615,"changeRateWTD":0,"low":1.615,"week52Low":1.08,"lyrPeRate":0,"pbRate":-0.18139,"impliedVol":0,"changeRateYTD":-0.262557,"changeRate5Min":0,"week52High":5.6899,"changeRate":0,"askSize":0,"floatMarketCap":2101438,"longInitialMargin":0.25,"latestPrice":1.615,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-31.162603,"marketValue":2654636.87,"divideRate":0.006192,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.615,"impliedVolPercentile":0},{"symbol":"SSSSL","shortMargin":0.3,"floatShares":0,"nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.55,"latestTime":"16:00 EDT","volume":1,"amount":24.76,"timestamp":1749844801557},"volumeRatio":0.190626,"changeRateMTD":-0.004057,"dividePrice":0,"high":24.55,"changeRateQTD":0,"changeRateWTD":-0.006073,"week52Low":23.8,"changeRateYTD":0.002041,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":24.55,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":231,"changeRate60Day":-0.004989,"changeRate5Day":-0.006073,"roa":-0.024081,"roe":-0.099641,"lyrEps":0,"shares":0,"amplitude":0,"preClose":24.515,"low":24.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.4,"changeRate":0.001428,"longInitialMargin":0.25,"amount":5671.259989,"changeRate20Day":0.002041,"bidSize":0,"change":0.035,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.55,"latestTime":"16:00 EDT","volume":1,"amount":24.76,"timestamp":1749844801557},"open":24.55,"impliedVolPercentile":0},{"symbol":"SSPX","shortMargin":0.3,"floatShares":0,"nameCN":"Janus Henderson US Sustainable Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":29.2291,"preClose":29.2291,"latestTime":"16:04 EDT","volume":2,"amount":57.9622,"timestamp":1749845047151},"volumeRatio":0.203735,"changeRateMTD":0.023066,"dividePrice":0,"high":29.2291,"changeRateQTD":0.09374,"changeRateWTD":0.007893,"week52Low":23.59,"changeRateYTD":0.097213,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.2291,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":24,"changeRate60Day":0.073723,"changeRate5Day":0.007893,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":29.2291,"low":29.2291,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.89,"changeRate":0,"longInitialMargin":0.25,"amount":697.452209,"changeRate20Day":0.019821,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":29.2291,"preClose":29.2291,"latestTime":"16:04 EDT","volume":2,"amount":57.9622,"timestamp":1749845047151},"open":29.2291,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SSPKU","shortMargin":0.3,"floatShares":12332462,"roa":0,"nameCN":"Silver Spike Acquisition Corp.","roe":-0.320304,"lyrEps":-1.664688,"volumeRatio":0,"changeRateMTD":0,"shares":31248575,"dividePrice":0,"amplitude":0,"high":22.99,"changeRateQTD":0,"preClose":22.99,"changeRateWTD":0,"low":22.99,"week52Low":22.99,"lyrPeRate":0,"pbRate":143.680919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.99,"changeRate":0,"askSize":0,"floatMarketCap":283523301.38,"longInitialMargin":0.25,"latestPrice":22.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.248888,"marketValue":718404739.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.99,"impliedVolPercentile":0},{"changeRate5Day":0.013482,"symbol":"SROI","shortMargin":0.3,"floatShares":454000,"roa":0,"nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","roe":0,"lyrEps":0,"volumeRatio":0.178945,"changeRateMTD":0.025075,"shares":454000,"dividePrice":0.2,"amplitude":0,"high":31.5877,"changeRateQTD":0.101661,"preClose":31.5877,"changeRateWTD":0.013482,"low":31.5877,"week52Low":25.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.089284,"changeRate5Min":0,"week52High":31.6,"changeRate":0,"askSize":0,"floatMarketCap":14340815.8,"longInitialMargin":0.25,"latestPrice":31.5877,"askPrice":0,"peRate":0,"amount":4823.163929,"changeRate20Day":0.038898,"bidSize":0,"change":0,"eps":0,"marketValue":14340815.8,"divideRate":0.006332,"bidPrice":0,"market":"US","volume":154,"shortable":3,"changeRate60Day":0.076227,"turnoverRate":0.000339,"open":31.5877,"impliedVolPercentile":0},{"symbol":"SRHR","shortMargin":0.3,"floatShares":900000,"nameCN":"SRH REIT COVERED CALL ETF","postHourTrading":{"tag":"盘后","latestPrice":55.1706,"preClose":55.1706,"latestTime":"16:04 EDT","volume":1,"amount":54.591,"timestamp":1749845044134},"volumeRatio":0.035599,"changeRateMTD":0.018857,"dividePrice":3.7,"high":55.1706,"changeRateQTD":-0.019092,"changeRateWTD":0.018857,"week52Low":48.374,"changeRateYTD":-0.036666,"changeRate5Min":0,"askSize":0,"floatMarketCap":49653540,"latestPrice":55.1706,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.067065,"bidPrice":0,"market":"US","volume":11,"changeRate60Day":-0.021831,"changeRate5Day":0.018857,"roa":0,"roe":0,"lyrEps":0,"shares":900000,"amplitude":0,"preClose":55.1706,"low":55.1706,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.87,"changeRate":0,"longInitialMargin":0.25,"amount":601.952618,"changeRate20Day":0.004089,"bidSize":0,"change":0,"marketValue":49653540,"shortable":3,"turnoverRate":0.000012,"hourTrading":{"tag":"盘后","latestPrice":55.1706,"preClose":55.1706,"latestTime":"16:04 EDT","volume":1,"amount":54.591,"timestamp":1749845044134},"open":55.1706,"impliedVolPercentile":0},{"symbol":"SRHQ","shortMargin":0.3,"floatShares":4354000,"nameCN":"SRH U.S. Quality GARP ETF","postHourTrading":{"tag":"盘后","latestPrice":36.4423,"preClose":36.4423,"latestTime":"16:04 EDT","volume":1,"amount":36.022,"timestamp":1749845055683},"volumeRatio":0.000657,"changeRateMTD":-0.006318,"dividePrice":0.25,"high":36.4423,"changeRateQTD":0.017998,"changeRateWTD":-0.006318,"week52Low":32.61,"changeRateYTD":-0.022221,"changeRate5Min":0,"askSize":0,"floatMarketCap":158669774.2,"latestPrice":36.4423,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.00686,"bidPrice":0,"market":"US","volume":2,"changeRate60Day":0.017998,"changeRate5Day":-0.006318,"roa":0,"roe":0,"lyrEps":0,"shares":4354000,"amplitude":0,"preClose":36.4423,"low":36.4423,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.29,"changeRate":0,"longInitialMargin":0.25,"amount":72.337196,"changeRate20Day":-0.006318,"bidSize":0,"change":0,"marketValue":158669774.2,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":36.4423,"preClose":36.4423,"latestTime":"16:04 EDT","volume":1,"amount":36.022,"timestamp":1749845055683},"open":36.4423,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SRC","shortMargin":0.3,"floatShares":140027263,"roa":0.02421,"nameCN":"Spirit Realty Capital","roe":0.057447,"lyrEps":2.040987,"volumeRatio":0,"changeRateMTD":0,"shares":141552606,"dividePrice":2.6586,"amplitude":0,"high":42.31,"changeRateQTD":0,"preClose":42.31,"changeRateWTD":0,"low":42.31,"week52Low":42.31,"lyrPeRate":20.730166,"pbRate":1.384244,"impliedVol":0.3737,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.31,"changeRate":0,"askSize":0,"floatMarketCap":5924553497.530001,"longInitialMargin":0.25,"latestPrice":42.31,"askPrice":0,"peRate":24.025713,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.76103,"marketValue":5989090759.860001,"divideRate":0.062836,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.31,"impliedVolPercentile":0},{"changeRate5Day":0.002849,"symbol":"SQMX","shortMargin":0.3,"floatShares":125002,"roa":0,"nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","roe":0,"lyrEps":0,"volumeRatio":0.09375,"changeRateMTD":0.00547,"shares":125002,"dividePrice":0,"amplitude":0,"high":31.5035,"changeRateQTD":0.028138,"preClose":31.5035,"changeRateWTD":0.002849,"low":31.5035,"week52Low":28.9831,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.024158,"changeRate5Min":0,"week52High":31.5035,"changeRate":0,"askSize":0,"floatMarketCap":3938000.507,"longInitialMargin":0.25,"latestPrice":31.5035,"askPrice":0,"peRate":0,"amount":189.0504,"changeRate20Day":0.008409,"bidSize":0,"change":0,"eps":0,"marketValue":3938000.507,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"shortable":3,"changeRate60Day":0.029035,"turnoverRate":0.000048,"open":31.5035,"impliedVolPercentile":0},{"symbol":"SQLV","shortMargin":0.3,"floatShares":650000,"nameCN":"Royce Quant Small-Cap Quality Value ETF","postHourTrading":{"tag":"盘后","latestPrice":39.922,"preClose":39.922,"latestTime":"16:04 EDT","volume":2,"amount":77.8074,"timestamp":1749845051068},"volumeRatio":0.019022,"changeRateMTD":0.033178,"dividePrice":0.49,"high":39.922,"changeRateQTD":0.0553,"changeRateWTD":0.009725,"week52Low":32.75,"changeRateYTD":-0.060546,"changeRate5Min":0,"askSize":0,"floatMarketCap":25949300,"latestPrice":39.922,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012274,"bidPrice":0,"market":"US","volume":68,"changeRate60Day":0.029979,"changeRate5Day":0.009725,"roa":0,"roe":0,"lyrEps":0,"shares":650000,"amplitude":0,"preClose":39.922,"low":39.922,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":46.1,"changeRate":0,"longInitialMargin":0.25,"amount":2661.244736,"changeRate20Day":0.020248,"bidSize":0,"change":0,"marketValue":25949300,"shortable":3,"turnoverRate":0.000105,"hourTrading":{"tag":"盘后","latestPrice":39.922,"preClose":39.922,"latestTime":"16:04 EDT","volume":2,"amount":77.8074,"timestamp":1749845051068},"open":39.922,"impliedVolPercentile":0},{"changeRate5Day":0.002818,"symbol":"SQFTP","shortMargin":0.3,"floatShares":879840,"roa":-0.002331,"nameCN":"Presidio Property Trust","roe":-0.368436,"lyrEps":-22.496284,"volumeRatio":0.078275,"changeRateMTD":-0.010057,"shares":1298323,"dividePrice":0.001,"amplitude":0,"high":13.879,"changeRateQTD":-0.042821,"preClose":13.879,"changeRateWTD":0.002818,"low":13.879,"week52Low":13.3,"lyrPeRate":0,"pbRate":0.637955,"impliedVol":0,"changeRateYTD":-0.02317,"changeRate5Min":0,"week52High":17.5936,"changeRate":0,"askSize":0,"floatMarketCap":12211299.36,"longInitialMargin":0.25,"latestPrice":13.879,"askPrice":0,"peRate":0,"amount":1487.40621,"changeRate20Day":-0.007338,"bidSize":0,"change":0,"eps":-16.258955,"marketValue":18019424.917,"divideRate":0.000072,"bidPrice":0,"market":"US","volume":106,"shortable":3,"changeRate60Day":-0.062964,"turnoverRate":0.00012,"open":13.879,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SPYM","shortMargin":0.3,"floatShares":55000,"roa":0,"nameCN":"Tradr 2X Long SPY Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55000,"dividePrice":0,"amplitude":0,"high":28.34,"changeRateQTD":0,"preClose":28.34,"changeRateWTD":0,"low":28.34,"week52Low":22.8911,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"changeRateYTD":0.071051,"changeRate5Min":0,"week52High":28.66,"changeRate":0,"askSize":0,"floatMarketCap":1558700,"longInitialMargin":0.25,"latestPrice":28.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1558700,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.34,"impliedVolPercentile":0.3588},{"changeRate5Day":0,"symbol":"SPYB","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 2X Long SPY Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"amplitude":0,"high":28.205,"changeRateQTD":0,"preClose":28.205,"changeRateWTD":0,"low":28.205,"week52Low":22.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1247,"changeRateYTD":0.068776,"changeRate5Min":0,"week52High":28.46,"changeRate":0,"askSize":0,"floatMarketCap":1269225,"longInitialMargin":0.25,"latestPrice":28.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1269225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.205,"impliedVolPercentile":0.5802},{"changeRate5Day":-0.005125,"symbol":"SPYA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Twin Oak Endure ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.017918,"shares":0,"dividePrice":0,"amplitude":0,"high":25.4683,"changeRateQTD":0.017918,"preClose":25.4683,"changeRateWTD":-0.005125,"low":25.4683,"week52Low":24.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017918,"changeRate5Min":0,"week52High":25.789,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.4683,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.4683,"impliedVolPercentile":0},{"symbol":"SPXN","shortMargin":0.3,"floatShares":950002,"nameCN":"Proshares S&P 500 EX-Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":64.562,"preClose":64.562,"latestTime":"16:04 EDT","volume":2,"amount":127.853,"timestamp":1749845051381},"volumeRatio":0.376668,"changeRateMTD":0.026488,"dividePrice":0.72,"high":64.562,"changeRateQTD":0.09018,"changeRateWTD":0.008624,"week52Low":51.42,"changeRateYTD":0.025661,"changeRate5Min":-0.000432,"askSize":0,"floatMarketCap":61334029.124,"latestPrice":64.562,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011152,"bidPrice":0,"market":"US","volume":175,"changeRate60Day":0.071949,"changeRate5Day":0.008624,"roa":0,"roe":0,"lyrEps":0,"shares":950002,"amplitude":0,"preClose":64.562,"low":64.562,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1002,"week52High":65.526,"changeRate":0,"longInitialMargin":0.25,"amount":11217.586517,"changeRate20Day":0.027602,"bidSize":0,"change":0,"marketValue":61334029.124,"shortable":3,"turnoverRate":0.000184,"hourTrading":{"tag":"盘后","latestPrice":64.562,"preClose":64.562,"latestTime":"16:04 EDT","volume":2,"amount":127.853,"timestamp":1749845051381},"open":64.562,"impliedVolPercentile":0.904},{"changeRate5Day":0,"symbol":"SPXB","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"ProShares S&P 500 Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":125001,"dividePrice":0,"amplitude":0,"high":73.1877,"changeRateQTD":0,"preClose":73.1877,"changeRateWTD":0,"low":73.1877,"week52Low":73.1877,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.1877,"changeRate":0,"askSize":0,"floatMarketCap":9148535.6877,"longInitialMargin":0.25,"latestPrice":73.1877,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9148535.6877,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.1877,"impliedVolPercentile":0},{"symbol":"SPMV","shortMargin":0.3,"floatShares":80001,"nameCN":"Invesco S&P 500 Minimum Variance ETF","postHourTrading":{"tag":"盘后","latestPrice":47.7526,"preClose":47.7526,"latestTime":"16:04 EDT","volume":2,"amount":95.3982,"timestamp":1749845053086},"volumeRatio":0.044821,"changeRateMTD":0.002633,"dividePrice":0.69,"high":47.7526,"changeRateQTD":0.025846,"changeRateWTD":-0.005013,"week52Low":42.823,"changeRateYTD":0.040418,"changeRate5Min":0,"askSize":0,"floatMarketCap":3820255.7526,"latestPrice":47.7526,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.014449,"bidPrice":0,"market":"US","volume":9,"changeRate60Day":0.028406,"changeRate5Day":-0.005013,"roa":0,"roe":0,"lyrEps":0,"shares":80001,"amplitude":0,"preClose":47.7526,"low":47.7526,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1011,"week52High":48.25,"changeRate":0,"longInitialMargin":0.25,"amount":430.98119,"changeRate20Day":0.011174,"bidSize":0,"change":0,"marketValue":3820255.7526,"shortable":3,"turnoverRate":0.000112,"hourTrading":{"tag":"盘后","latestPrice":47.7526,"preClose":47.7526,"latestTime":"16:04 EDT","volume":2,"amount":95.3982,"timestamp":1749845053086},"open":47.7526,"impliedVolPercentile":0.704}]}}}