US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck HIP Sustainable Muni ETF US SMI	44.40	0.00%	0.00	6.00	267.22	0.00%	11.10M	+0.12%	-0.64%	-2.52%	-3.45%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	29.65	0.00%	0.00	132.00	3.93K	0.00%	4.15M	+2.76%	+6.81%	+2.89%	-4.47%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	7.91B	0.00%	0.00%	0.00%	+0.79%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
Select US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	325.29M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Nasdaq Cloud Computing ETF US SKYU	31.85	0.00%	0.00	125.00	4.02K	0.00%	2.71M	-1.33%	+0.76%	+14.05%	-11.43%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	175.18M	0.00%	0.00%	-2.17%	+0.26%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	511.86M	0.00%	0.00%	0.00%	0.00%
SIM Acquisition Corp. I US SIMAU	10.50	0.00%	0.00	0.00	0.00	0.00%	322.00M	0.00%	+1.84%	+2.04%	+4.17%
Grupo Simec SAB de CV US SIM	27.36	+3.09%	+0.82	39.00	1.07K	0.00%	4.20B	-0.38%	+1.33%	+5.92%	+0.77%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	1.72B	0.00%	0.00%	0.00%	+26.92%
Harbor Scientific Alpha Income ETF US SIFI	43.28	0.00%	0.00	6.00	260.97	0.00%	33.55M	+0.32%	+0.15%	-0.27%	+0.81%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	27.84	0.00%	0.00	9.00	251.82	0.00%	0.00	+1.68%	+2.65%	+3.27%	+4.89%
Shell Midstream Partners LP US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	6.22B	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	33.60M	0.00%	0.00%	-19.84%	-22.64%
SHF Holdings, Inc. US SHFS	2.55	-3.77%	-0.10	2.91K	7.32K	0.00%	7.10M	+10.87%	+13.84%	-55.33%	-71.69%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	85.53M	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	85.21M	0.00%	0.00%	0.00%	0.00%

1 ...501 502 503 504 505 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:502,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"SMI","shortMargin":0.3,"floatShares":250000,"nameCN":"VanEck HIP Sustainable Muni ETF","postHourTrading":{"tag":"盘后","latestPrice":44.3963,"preClose":44.3963,"latestTime":"16:04 EDT","volume":2,"amount":89.12,"timestamp":1749758654955},"volumeRatio":0.005248,"changeRateMTD":0.002853,"dividePrice":1.239,"high":44.3963,"changeRateQTD":-0.016695,"changeRateWTD":0.001157,"week52Low":43.2801,"changeRateYTD":-0.034544,"changeRate5Min":-0.001433,"askSize":100,"floatMarketCap":11099075,"latestPrice":44.3963,"askPrice":70.85,"peRate":0,"eps":0,"divideRate":0.027908,"bidPrice":17.83,"market":"US","volume":6,"changeRate60Day":-0.025168,"changeRate5Day":0.001157,"roa":0,"roe":0,"lyrEps":0,"shares":250000,"amplitude":0,"preClose":44.3963,"low":44.3963,"lyrPeRate":0,"pbRate":0.001841,"impliedVol":0,"week52High":47.05,"changeRate":0,"longInitialMargin":0.25,"amount":267.220001,"committee":0,"changeRate20Day":-0.006387,"bidSize":100,"change":0,"marketValue":11099075,"shortable":3,"turnoverRate":0.000024,"open":44.3963,"impliedVolPercentile":0},{"symbol":"SMCF","shortMargin":0.3,"floatShares":140000,"nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","postHourTrading":{"tag":"盘后","latestPrice":29.6539,"preClose":29.6539,"latestTime":"16:04 EDT","volume":2,"amount":59.48,"timestamp":1749758646721},"volumeRatio":0.234043,"changeRateMTD":0.037938,"dividePrice":0.19,"high":29.6539,"changeRateQTD":0.028164,"changeRateWTD":0.027583,"week52Low":24.03,"changeRateYTD":-0.044668,"changeRate5Min":0.000469,"askSize":100,"floatMarketCap":4151546,"latestPrice":29.6539,"askPrice":47.28,"peRate":0,"eps":0,"divideRate":0.006407,"bidPrice":11.97,"market":"US","volume":132,"changeRate60Day":0.028924,"changeRate5Day":0.027583,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0,"preClose":29.6539,"low":29.6539,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1808,"week52High":34.89,"changeRate":0,"longInitialMargin":0.25,"amount":3925.860992,"committee":0,"changeRate20Day":0.068147,"overnightTrading":{"tag":"夜盘","latestPrice":29.653900146484375,"preClose":29.653900146484375,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":100,"change":0,"marketValue":4151546,"shortable":3,"turnoverRate":0.000943,"open":29.6539,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":2.346721,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"amplitude":0,"high":56.47,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":40.7,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.5537},{"changeRate5Day":0,"symbol":"SLGC","shortMargin":0.3,"floatShares":153757493,"roa":-0.14171,"nameCN":"SomaLogic, Inc.","roe":-0.237185,"lyrEps":-0.593271,"volumeRatio":0,"changeRateMTD":0,"shares":188679133,"dividePrice":0,"amplitude":0,"high":2.1,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":0.797655,"impliedVol":1.33,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":322890735.3,"longInitialMargin":0.25,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.698461,"marketValue":396226179.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLCT","shortMargin":0.3,"floatShares":15017609,"roa":0.010492,"nameCN":"Select","roe":0.084656,"lyrEps":0.455077,"volumeRatio":4.145367,"changeRateMTD":0,"shares":17229504,"dividePrice":0,"amplitude":0,"high":18.88,"changeRateQTD":0,"preClose":18.88,"changeRateWTD":0,"low":18.88,"week52Low":18.88,"lyrPeRate":41.487485,"pbRate":1.468704,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.88,"changeRate":0,"askSize":0,"floatMarketCap":283532457.92,"longInitialMargin":0.25,"latestPrice":18.88,"askPrice":0,"peRate":18.176217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.03872,"marketValue":325293035.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLACU","shortMargin":0.3,"floatShares":1557134,"roa":-0.012891,"nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","roe":0,"lyrEps":0.226591,"volumeRatio":0,"changeRateMTD":0,"shares":10182134,"dividePrice":0,"amplitude":0,"high":10.2,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":10.2,"lyrPeRate":45.015027,"pbRate":-12.843393,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.2,"changeRate":0,"askSize":0,"floatMarketCap":15882766.8,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":106.018082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09621,"marketValue":103857766.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLAC","shortMargin":0.3,"floatShares":1557134,"roa":-0.012891,"nameCN":"Social Leverage Acquisition Corp I","roe":0,"lyrEps":0.226591,"volumeRatio":0,"changeRateMTD":0,"shares":10182134,"dividePrice":0,"amplitude":0,"high":10.305,"changeRateQTD":0,"preClose":10.305,"changeRateWTD":0,"low":10.305,"week52Low":10.305,"lyrPeRate":45.478417,"pbRate":-12.975605,"impliedVol":0.0998,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.305,"changeRate":0,"askSize":0,"floatMarketCap":16046265.87,"longInitialMargin":0.25,"latestPrice":10.305,"askPrice":0,"peRate":107.109445,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09621,"marketValue":104926890.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.305,"impliedVolPercentile":0},{"symbol":"SKYU","shortMargin":0.3,"floatShares":85001,"nameCN":"ProShares Ultra Nasdaq Cloud Computing ETF","postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.85,"latestTime":"16:04 EDT","volume":2,"amount":63.94,"timestamp":1749758647205},"volumeRatio":0.119048,"changeRateMTD":0.028083,"dividePrice":0.08,"high":31.85,"changeRateQTD":0.252458,"changeRateWTD":-0.028963,"week52Low":17.38,"changeRateYTD":-0.114294,"changeRate5Min":0.027751,"askSize":100,"floatMarketCap":2707281.85,"latestPrice":31.85,"askPrice":50.83,"peRate":0,"eps":0,"divideRate":0.002512,"bidPrice":12.79,"market":"US","volume":125,"changeRate60Day":0.140473,"changeRate5Day":-0.013321,"roa":0,"roe":0,"lyrEps":0,"shares":85001,"amplitude":0,"preClose":31.85,"low":31.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1975,"week52High":43.79,"changeRate":0,"longInitialMargin":0.25,"amount":4024.040222,"committee":0,"changeRate20Day":0.007593,"bidSize":100,"change":0,"marketValue":2707281.85,"shortable":3,"turnoverRate":0.001471,"open":31.85,"impliedVolPercentile":0.1807},{"changeRate5Day":0,"symbol":"SKGRU","shortMargin":0.3,"floatShares":6569109,"roa":-0.013673,"nameCN":"SK Growth Opportunities Corporation","roe":0,"lyrEps":0.208286,"volumeRatio":0,"changeRateMTD":0,"shares":14972960,"dividePrice":0,"amplitude":0,"high":11.7,"changeRateQTD":0.016507,"preClose":11.7,"changeRateWTD":0,"low":11.7,"week52Low":9.91,"lyrPeRate":56.172762,"pbRate":-10.068478,"impliedVol":0,"changeRateYTD":0.002571,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":76858575.3,"longInitialMargin":0.25,"latestPrice":11.7,"askPrice":0,"peRate":56.172762,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.208286,"marketValue":175183632,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.021739,"turnoverRate":0,"open":11.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SIRE","shortMargin":0.3,"floatShares":5127004,"roa":0.148465,"nameCN":"Sisecam Resources LP","roe":0.363854,"lyrEps":3.133663,"volumeRatio":0.93775,"changeRateMTD":0,"shares":20207749,"dividePrice":2,"amplitude":0,"high":25.33,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":8.083192,"pbRate":2.376334,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":129867011.32,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":7.580237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.341584,"marketValue":511862282.17,"divideRate":0.078958,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SIMAU","shortMargin":0.3,"floatShares":21020000,"roa":0,"nameCN":"SIM Acquisition Corp. I","roe":0,"lyrEps":0.249562,"volumeRatio":0,"changeRateMTD":0,"shares":30666667,"dividePrice":0,"amplitude":0,"high":10.5,"changeRateQTD":0.020408,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.95,"lyrPeRate":42.073713,"pbRate":-31.818824,"impliedVol":0,"changeRateYTD":0.041667,"changeRate5Min":0,"week52High":11.91,"changeRate":0,"askSize":0,"floatMarketCap":220710000,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":37.541696,"amount":0,"changeRate20Day":0.018429,"bidSize":0,"change":0,"eps":0.279689,"marketValue":322000003.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020408,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"symbol":"SIM","shortMargin":0.3,"floatShares":24468540,"nameCN":"Grupo Simec SAB de CV","postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:04 EDT","volume":1,"amount":27.21,"timestamp":1749758655252},"volumeRatio":0.156375,"changeRateMTD":-0.00146,"dividePrice":0.001,"high":27.36,"changeRateQTD":0.043876,"changeRateWTD":0.008106,"week52Low":22.15,"changeRateYTD":0.007735,"changeRate5Min":0.008106,"askSize":11,"floatMarketCap":669459254.4,"latestPrice":27.36,"askPrice":38.93,"peRate":8.195476,"eps":3.338427,"divideRate":0.000037,"bidPrice":10.86,"market":"US","volume":39,"changeRate60Day":0.059233,"changeRate5Day":-0.003823,"roa":0.050995,"roe":0.199941,"lyrEps":3.272621,"shares":153668289,"amplitude":0,"preClose":26.54,"low":27.36,"lyrPeRate":8.360271,"pbRate":0.06791,"impliedVol":0,"week52High":33,"changeRate":0.030897,"longInitialMargin":0.25,"amount":1073.727974,"committee":0.801802,"changeRate20Day":0.013333,"bidSize":100,"change":0.82,"marketValue":4204364387.04,"shortable":3,"turnoverRate":0.000002,"open":27.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SILV","shortMargin":0.3,"floatShares":145217594,"roa":0.18843,"nameCN":"SilverCrest Metals Inc","roe":0.207402,"lyrEps":0.794651,"volumeRatio":1.802041,"changeRateMTD":0,"shares":148656601,"dividePrice":0,"amplitude":0,"high":11.55,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":7.38,"lyrPeRate":14.534683,"pbRate":3.698969,"impliedVol":0.5382,"changeRateYTD":0.269231,"changeRate5Min":0,"week52High":11.975,"changeRate":0,"askSize":0,"floatMarketCap":1677263210.7,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":19.973576,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.578264,"marketValue":1716983741.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0.593},{"symbol":"SIFI","shortMargin":0.3,"floatShares":775000,"nameCN":"Harbor Scientific Alpha Income ETF","volumeRatio":0.033076,"changeRateMTD":0.003219,"dividePrice":2.57,"high":43.2839,"changeRateQTD":-0.004396,"changeRateWTD":0.003219,"week52Low":42.0131,"changeRateYTD":0.008063,"changeRate5Min":0,"askSize":100,"floatMarketCap":33545022.5,"latestPrice":43.2839,"askPrice":69.1,"peRate":0,"eps":0,"divideRate":0.059375,"bidPrice":17.48,"market":"US","volume":6,"changeRate60Day":-0.00273,"changeRate5Day":0.003219,"roa":0,"roe":0,"lyrEps":0,"shares":775000,"amplitude":0,"preClose":43.2839,"low":43.2839,"lyrPeRate":0,"pbRate":0.194884,"impliedVol":0,"week52High":44.67,"changeRate":0,"longInitialMargin":0.25,"amount":260.967499,"committee":0,"changeRate20Day":0.00149,"overnightTrading":{"tag":"夜盘","latestPrice":43.28390121459961,"preClose":43.28390121459961,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":100,"change":0,"marketValue":33545022.5,"shortable":3,"turnoverRate":0.000008,"open":43.2839,"impliedVolPercentile":0},{"changeRate5Day":0.016795,"symbol":"SHPP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","roe":0,"lyrEps":0,"volumeRatio":0.010727,"changeRateMTD":0.016795,"shares":0,"dividePrice":0,"amplitude":0,"high":27.843,"changeRateQTD":0.073391,"preClose":27.843,"changeRateWTD":0.016795,"low":27.843,"week52Low":24.6154,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.048942,"changeRate5Min":0,"week52High":28.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.843,"askPrice":43.73,"peRate":0,"amount":251.822193,"committee":0,"changeRate20Day":0.026531,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":11.22,"market":"US","volume":9,"shortable":3,"changeRate60Day":0.032745,"turnoverRate":0,"open":27.843,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLX","shortMargin":0.3,"floatShares":123720865,"roa":0.05951,"nameCN":"Shell Midstream Partners LP","roe":-1.085487,"lyrEps":1.291634,"volumeRatio":4.03903,"changeRateMTD":0,"shares":393289537,"dividePrice":1.2,"amplitude":0,"high":15.82,"changeRateQTD":0,"preClose":15.82,"changeRateWTD":0,"low":15.82,"week52Low":15.82,"lyrPeRate":12.248052,"pbRate":10.10039,"impliedVol":0.3186,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.82,"changeRate":0,"askSize":0,"floatMarketCap":1957264084.3,"longInitialMargin":0.25,"latestPrice":15.82,"askPrice":0,"peRate":13.08317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209187,"marketValue":6221840475.34,"divideRate":0.075853,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLT","shortMargin":0.3,"floatShares":10361028,"roa":-0.04066,"nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","roe":-0.115079,"lyrEps":-0.433708,"volumeRatio":0.150986,"changeRateMTD":0,"shares":16391382,"dividePrice":0,"amplitude":0,"high":2.05,"changeRateQTD":-0.011095,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":1.85,"lyrPeRate":0,"pbRate":0.499136,"impliedVol":0,"changeRateYTD":-0.226415,"changeRate5Min":0,"week52High":5.47,"changeRate":0,"askSize":0,"floatMarketCap":21240107.4,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.637638,"marketValue":33602333.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.198405,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"symbol":"SHFS","shortMargin":0.3,"floatShares":1106385,"nameCN":"SHF Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.55,"latestTime":"19:18 EDT","volume":102,"amount":256,"timestamp":1749770314226},"volumeRatio":0.140305,"changeRateMTD":-0.082734,"dividePrice":0,"high":2.55,"changeRateQTD":-0.405594,"changeRateWTD":0.032389,"week52Low":1.8373,"changeRateYTD":-0.716855,"changeRate5Min":0,"askSize":100,"floatMarketCap":2821281.75,"latestPrice":2.55,"askPrice":3.96,"peRate":0,"eps":-18.238689,"divideRate":0,"bidPrice":0.992,"market":"US","volume":2914,"changeRate60Day":-0.553259,"changeRate5Day":0.108696,"roa":-1.363217,"roe":-5.063743,"lyrEps":-17.425817,"shares":2785458,"amplitude":0,"preClose":2.65,"low":2.55,"lyrPeRate":0,"pbRate":-0.419066,"impliedVol":0,"week52High":14.86,"changeRate":-0.037736,"longInitialMargin":0.25,"amount":7322.468656,"committee":0.333333,"changeRate20Day":0.138393,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":200,"change":-0.1,"marketValue":7102917.9,"shortable":3,"turnoverRate":0.002634,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP.U","shortMargin":0.3,"floatShares":2810702,"roa":-0.009377,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"amplitude":0,"high":10.95,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":0,"pbRate":-7.891418,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":30777186.9,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":164.701289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85527186.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP","shortMargin":0.3,"floatShares":2810702,"roa":-0.005311,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0.398051,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"amplitude":0,"high":10.91,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":0,"pbRate":-6.919591,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":30664758.82,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":164.099641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85214758.82,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0}]}}}