| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 22.10 | -0.05% | -0.01 | 692.51K | 15.30M | 0.14% | 2.51B | +0.05% | +0.14% | -0.36% | +3.46% |
Hartford Total Return Bond ETFUS HTRB | 34.34 | -0.03% | -0.01 | 113.80K | 3.91M | 0.14% | 2.07B | -0.03% | -0.06% | -0.29% | +3.03% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.94 | -0.04% | -0.02 | 348.02K | 16.68M | 0.14% | 4.34B | -0.02% | 0.00% | -0.27% | +3.23% |
Vanguard Intermediate-Term Bond ETFUS BIV | 78.08 | -0.01% | -0.01 | 1.58M | 123.26M | 0.14% | 26.86B | +0.04% | +0.01% | -0.28% | +4.48% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 98.06 | -0.04% | -0.04 | 101.77K | 9.98M | 0.14% | 1.37B | -0.21% | +0.05% | -0.69% | +3.11% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 26.16 | +0.04% | +0.01 | 6.09K | 159.20K | 0.14% | 40.56M | -0.11% | -0.10% | -1.19% | +4.95% |
Vanguard Total Bond Market ETFUS BND | 74.24 | -0.03% | -0.02 | 10.07M | 747.13M | 0.13% | 145.06B | -0.03% | -0.03% | -0.27% | +3.24% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.30 | 0.00% | 0.00 | 104.22K | 2.32M | 0.13% | 432.62M | +0.22% | -0.09% | -0.22% | -1.59% |
JPMorgan Dividend Leaders ETFUS JDIV | 52.80 | -0.82% | -0.43 | 516.00 | 27.29K | 0.13% | 9.24M | -2.55% | -0.56% | -1.18% | +14.61% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.33 | -0.25% | -0.13 | 41.26K | 2.16M | 0.13% | 0.00 | +0.24% | +0.96% | +1.68% | +4.65% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 75.10 | -0.07% | -0.05 | 32.05K | 2.41M | 0.13% | 50.69M | -0.05% | 0.00% | 0.00% | -0.12% |
Global Infrastructure Active ETFUS RIFR | 25.74 | +0.25% | +0.06 | 1.76K | 45.16K | 0.13% | 29.34M | -0.75% | -1.11% | +0.88% | +6.00% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 29.57 | -1.09% | -0.33 | 3.86K | 114.45K | 0.13% | 11.83M | -5.14% | -2.11% | +4.00% | +45.09% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.46 | 0.00% | 0.00 | 4.23K | 111.77K | 0.13% | 33.86M | +0.08% | +0.93% | +1.40% | +5.57% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.63 | -0.15% | -0.03 | 5.73K | 129.86K | 0.13% | 134.42M | -0.24% | +0.56% | -0.90% | +0.53% |
Haymaker Acquisition Corp 4US HYAC | 11.35 | +0.09% | +0.01 | 180.93K | 2.05M | 0.13% | 331.14M | 0.00% | +0.27% | -0.35% | +5.39% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.52 | +0.02% | +0.01 | 463.56K | 12.30M | 0.13% | 761.15M | -0.07% | -0.13% | -1.30% | -1.59% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 53.08 | +0.09% | +0.05 | 19.59K | 1.04M | 0.13% | 140.66M | +0.25% | -0.08% | +0.85% | +2.08% |
Avantis Core Fixed Income ETFUS AVIG | 41.83 | 0.00% | 0.00 | 171.50K | 7.17M | 0.13% | 1.48B | -0.45% | -0.25% | -0.69% | +3.11% |
VanEck Short High Yield Muni ETFUS SHYD | 22.85 | +0.02% | +0.01 | 83.59K | 1.91M | 0.13% | 387.31M | +0.26% | +0.18% | -0.48% | +1.65% |