| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Money Express IncUS IMXI | 15.79 | -0.19% | -0.03 | 497.44K | 7.86M | 0.25% | 475.86M | +0.13% | +0.06% | +2.87% | +2.80% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.85 | -0.35% | -0.09 | 1.30K | 33.63K | 0.25% | 67.21M | -0.55% | -2.86% | -2.36% | -2.38% |
Daedalus Special Acquisition CorpUS DSAC | 9.92 | +0.05% | +0.01 | 343.13K | 3.40M | 0.25% | 340.36M | -0.40% | -0.80% | 0.00% | -0.80% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.79 | 0.00% | 0.00 | 4.09K | 105.44K | 0.25% | 45.13M | -0.68% | -2.32% | -0.46% | -0.23% |
Invesco MSCI North America Climate ETFUS KLMN | 26.02 | -1.40% | -0.37 | 29.69K | 772.44K | 0.25% | 1.48B | -2.91% | -7.37% | -8.46% | -8.46% |
Ocean Park High Income ETFUS DUKH | 23.75 | -0.42% | -0.10 | 815.00 | 19.39K | 0.25% | 11.16M | -0.29% | -3.04% | -2.64% | -2.56% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.87 | 0.00% | 0.00 | 189.93K | 4.53M | 0.25% | 417.73M | -0.42% | -2.81% | -0.67% | -0.71% |
The Future Fund Long/Short ETFUS FFLS | 21.73 | -0.73% | -0.16 | 3.07K | 66.78K | 0.25% | 39.11M | -1.41% | -3.43% | -6.38% | -6.40% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.00 | -0.07% | -0.03 | 25.12K | 1.11M | 0.25% | 248.60M | -0.07% | -1.88% | -2.17% | -2.16% |
Vanguard Short Duration Bond ETFUS VSDB | 75.84 | -0.05% | -0.04 | 95.74K | 7.27M | 0.25% | 452.39M | -0.12% | -1.65% | -0.93% | -0.84% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 31.81 | -0.55% | -0.18 | 32.31K | 1.03M | 0.25% | 44.53M | +0.08% | -6.48% | -1.74% | -1.51% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 23.97 | -0.55% | -0.13 | 16.67K | 399.91K | 0.25% | 12.59M | +0.15% | -7.15% | 0.00% | -4.49% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.50 | +0.10% | +0.01 | 27.07K | 283.88K | 0.25% | 115.77M | +0.29% | +0.67% | +1.35% | +1.35% |
AdvisorShares Insiders Advantage ETFUS SURE | 125.88 | -1.16% | -1.48 | 239.00 | 30.11K | 0.25% | 47.83M | -0.46% | -4.94% | -3.60% | -3.60% |
VENDOME ACQUISITION CORPORATIONUS VNME | 10.08 | -0.10% | -0.01 | 1.63K | 16.47K | 0.25% | 252.00M | -0.10% | 0.00% | +0.50% | +0.50% |
Cantor Equity Partners VI IncUS CEPS | 10.09 | -0.05% | 0.00 | 1.16K | 11.72K | 0.25% | 148.07M | -0.25% | -0.49% | 0.00% | -0.39% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 32.50 | -0.29% | -0.10 | 7.86K | 255.84K | 0.25% | 52.00M | -0.29% | -1.40% | -1.13% | -1.05% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.30 | +0.15% | +0.03 | 963.26K | 19.52M | 0.25% | 477.25M | +0.17% | +0.20% | +0.30% | +0.30% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.11 | -0.98% | -0.24 | 842.00 | 20.31K | 0.25% | 61.48M | +0.36% | -5.05% | +4.57% | +4.57% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.11 | +0.08% | +0.02 | 258.63K | 4.94M | 0.25% | 1.87B | -0.39% | -1.27% | -0.03% | +0.13% |