| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 45.48 | 0.00% | 0.00 | 122.85K | 5.59M | 0.26% | 707.71M | -0.18% | -3.12% | -2.05% | -1.91% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 26.45 | -0.30% | -0.08 | 20.52K | 543.46K | 0.26% | 138.60M | -0.32% | -1.28% | -0.78% | -0.82% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.23 | -2.50% | -0.57 | 203.00 | 4.51K | 0.26% | 2.22M | -2.50% | -4.04% | +2.47% | +2.47% |
Sunlands Online Education GroupUS STG | 3.80 | 0.00% | 0.00 | 731.00 | 2.80K | 0.26% | 51.02M | -17.75% | -17.57% | -35.59% | -35.81% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 37.53 | -0.43% | -0.16 | 10.45K | 392.32K | 0.26% | 61.92M | -0.88% | -1.54% | -0.32% | +0.24% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.79 | -0.18% | -0.04 | 12.33K | 281.29K | 0.26% | 49.09M | -0.39% | -1.45% | -2.81% | -2.13% |
VanEck Gaming ETFUS BJK | 33.67 | -1.69% | -0.58 | 2.57K | 86.70K | 0.26% | 16.84M | -1.20% | -8.22% | -17.40% | -17.63% |
Mango Growth ETFUS GARY | 20.63 | -1.79% | -0.38 | 488.00 | 10.07K | 0.26% | 221.24M | -3.61% | -8.51% | +1.32% | +2.01% |
AB MODERATE BUFFER ETFUS BUFM | 38.18 | -0.03% | -0.01 | 17.77K | 678.26K | 0.26% | 360.80M | -0.16% | -3.17% | -2.98% | -2.27% |
Vanguard Total International Bond ETFUS BNDX | 47.66 | -0.17% | -0.08 | 4.60M | 219.38M | 0.26% | 76.92B | -0.31% | -3.13% | -1.49% | -1.37% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 26.70 | -0.14% | -0.04 | 7.62K | 203.58K | 0.26% | 33.38M | -0.32% | -1.22% | -0.82% | -0.78% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.46 | -0.02% | -0.01 | 114.08K | 4.73M | 0.26% | 1.06B | -0.58% | -2.06% | -0.42% | -0.23% |
iShares TIPS Bond ETFUS TIP | 109.67 | -0.08% | -0.09 | 3.07M | 336.97M | 0.26% | 13.95B | -0.50% | -1.98% | -0.42% | -0.22% |
ChartUS GTLS | 206.72 | -0.14% | -0.30 | 1.66M | 342.98M | 0.26% | 9.89B | -0.15% | -0.28% | +0.17% | +0.24% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.61 | +0.04% | +0.04 | 82.68K | 7.48M | 0.26% | 271.92M | -0.03% | -0.64% | -0.37% | -0.44% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.09 | +0.50% | +0.15 | 2.05K | 63.81K | 0.26% | 43.52M | +3.22% | -8.58% | +6.18% | +6.86% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 25.09 | -0.03% | -0.01 | 455.00 | 11.41K | 0.26% | 0.00 | +0.45% | +0.01% | +0.46% | +0.37% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.04 | -0.26% | -0.07 | 1.08M | 29.33M | 0.26% | 4.47B | -0.37% | -2.28% | -2.24% | -2.10% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.59 | -0.04% | -0.03 | 29.49K | 2.23M | 0.26% | 107.72M | -0.53% | -1.92% | -0.42% | -0.24% |
Capital Group Municipal Income ETFUS CGMU | 27.16 | +0.04% | +0.01 | 1.41M | 38.35M | 0.26% | 5.55B | -0.40% | -2.51% | -0.77% | -0.80% |