US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	61.95M	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	0.00	0.00	0.00	0.00%	58.39M	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Terra Property Trust, Inc US TPTA	18.20	0.00%	0.00	19.00	345.87	0.00%	0.00	+1.11%	+1.34%	+4.99%	+19.74%
Thornburg Core Plus Bond ETF US TPLS	25.16	0.00%	0.00	85.00	2.13K	0.00%	18.87M	+1.00%	+0.72%	-1.02%	-0.08%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	-45.00%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	201.10M	0.00%	0.00%	0.00%	0.00%
ProShares Russell US Dividend Growers ETF US TMDV	47.36	0.00%	0.00	21.00	983.28	0.00%	4.26M	+0.16%	+1.85%	-0.68%	+1.12%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	+3.14%
Amplify Bloomberg U.S. Treasury 12% Premium Income ETF US TLTP	22.69	0.00%	0.00	310.00	6.98K	0.00%	10.89M	+1.65%	+0.44%	-5.86%	-3.80%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	+3.58%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.17B	0.00%	0.00%	0.00%	0.00%
ProShares Nanotechnology ETF US TINY	42.88	0.00%	0.00	58.00	2.44K	0.00%	0.00	+4.16%	+5.38%	+1.64%	-4.16%
Teucrium Agricultural Strategy No K-1 ETF US TILL	18.48	0.00%	0.00	71.00	1.33K	0.00%	3.70M	-1.75%	-0.74%	-4.35%	-0.65%
Lazard Equity Megatrends ETF US THMZ	29.82	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.35%	0.00%	+19.28%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	24.82	0.00%	0.00	56.00	1.38K	0.00%	209.47M	+0.90%	+0.70%	-0.31%	+2.95%

1 ...496 497 498 499 500 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=498"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:497,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"TRONU","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp. 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"amplitude":0,"high":12.2,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11.51,"lyrPeRate":0,"pbRate":-5.421915,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":773358,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":61946244.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRON","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"amplitude":0,"high":11.5,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.4958,"lyrPeRate":0,"pbRate":-5.110821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.9,"changeRate":0,"askSize":0,"floatMarketCap":728985,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":58391951.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRINL","shortMargin":0.3,"floatShares":0,"roa":0.068753,"nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","roe":0.175616,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.04,"amplitude":0,"high":25.07,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000399,"changeRate5Min":0,"week52High":25.5999,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.081372,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRES","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":175000,"dividePrice":0,"amplitude":0,"high":16.87,"changeRateQTD":0,"preClose":16.87,"changeRateWTD":0,"low":16.87,"week52Low":16.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.22,"changeRate":0,"askSize":0,"floatMarketCap":2952250,"longInitialMargin":0.25,"latestPrice":16.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2952250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":16.87,"impliedVolPercentile":0},{"changeRate5Day":0.011111,"symbol":"TPTA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Terra Property Trust, Inc","roe":0,"lyrEps":0,"volumeRatio":0.012953,"changeRateMTD":-0.015684,"shares":0,"dividePrice":0,"amplitude":0,"high":18.2,"changeRateQTD":0.04,"preClose":18.2,"changeRateWTD":0.011111,"low":18.2,"week52Low":13.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.197361,"changeRate5Min":0,"week52High":18.575,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.2,"askPrice":0,"peRate":0,"amount":345.869993,"changeRate20Day":0.013363,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":19,"shortable":3,"changeRate60Day":0.049911,"turnoverRate":0,"open":18.2,"impliedVolPercentile":0},{"changeRate5Day":0.010036,"symbol":"TPLS","shortMargin":0.3,"floatShares":750000,"roa":0,"nameCN":"Thornburg Core Plus Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.074509,"changeRateMTD":0.006589,"shares":750000,"dividePrice":0.37,"amplitude":0,"high":25.16,"changeRateQTD":-0.004381,"preClose":25.16,"changeRateWTD":0.010036,"low":25.16,"week52Low":24.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000794,"changeRate5Min":0,"week52High":25.9,"changeRate":0,"askSize":0,"floatMarketCap":18870000,"longInitialMargin":0.25,"latestPrice":25.16,"askPrice":0,"peRate":0,"amount":2130.168047,"changeRate20Day":0.007206,"bidSize":0,"change":0,"eps":0,"marketValue":18870000,"divideRate":0.014706,"bidPrice":0,"market":"US","volume":85,"shortable":3,"changeRate60Day":-0.010228,"turnoverRate":0.000113,"open":25.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TOROV","shortMargin":0.3,"floatShares":949800,"roa":0,"nameCN":"Toro Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":9461000,"dividePrice":0,"amplitude":0,"high":1.65,"changeRateQTD":-0.45,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.45,"changeRate5Min":0,"week52High":3.3,"changeRate":0,"askSize":0,"floatMarketCap":1567170,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":15610650,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TNGO","shortMargin":0.3,"floatShares":37160000,"roa":0,"nameCN":"Tangoe","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":39430820,"dividePrice":0.03,"amplitude":0,"high":5.1,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":5.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.1,"changeRate":0,"askSize":0,"floatMarketCap":189516000,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.09,"marketValue":201097182,"divideRate":0.005882,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":0.001626,"symbol":"TMDV","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"ProShares Russell US Dividend Growers ETF","roe":0,"lyrEps":0,"volumeRatio":0.06295,"changeRateMTD":0.002816,"shares":90001,"dividePrice":1.32,"amplitude":0,"high":47.363,"changeRateQTD":-0.002162,"preClose":47.363,"changeRateWTD":0.001626,"low":47.363,"week52Low":43.4684,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0433,"changeRateYTD":0.011215,"changeRate5Min":0,"week52High":51.7536,"changeRate":0,"askSize":0,"floatMarketCap":4262717.363,"longInitialMargin":0.25,"latestPrice":47.363,"askPrice":0,"peRate":0,"amount":983.275028,"changeRate20Day":0.018458,"bidSize":0,"change":0,"eps":0,"marketValue":4262717.363,"divideRate":0.02787,"bidPrice":0,"market":"US","volume":21,"shortable":3,"changeRate60Day":-0.006757,"turnoverRate":0.000233,"open":47.363,"impliedVolPercentile":0.04},{"changeRate5Day":0,"symbol":"TLTQ","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 1.75X Long TLT Quarterly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"amplitude":0,"high":20.95,"changeRateQTD":0,"preClose":20.95,"changeRateWTD":0,"low":20.95,"week52Low":19.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0295,"changeRateYTD":0.03139,"changeRate5Min":0,"week52High":25.54,"changeRate":0,"askSize":0,"floatMarketCap":942750,"longInitialMargin":0.25,"latestPrice":20.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":942750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.95,"impliedVolPercentile":0.6034},{"symbol":"TLTP","shortMargin":0.3,"floatShares":480000,"nameCN":"Amplify Bloomberg U.S. Treasury 12% Premium Income ETF","postHourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.69,"latestTime":"16:04 EDT","volume":2,"amount":45.0412,"timestamp":1749845053257},"volumeRatio":0.115767,"changeRateMTD":0.015058,"dividePrice":1.67,"high":22.69,"changeRateQTD":-0.049498,"changeRateWTD":0.016532,"week52Low":21.955,"changeRateYTD":-0.038005,"changeRate5Min":0,"askSize":0,"floatMarketCap":10891200,"latestPrice":22.69,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.073601,"bidPrice":0,"market":"US","volume":310,"changeRate60Day":-0.058592,"changeRate5Day":0.016532,"roa":0,"roe":0,"lyrEps":0,"shares":480000,"amplitude":0,"preClose":22.69,"low":22.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.3953,"changeRate":0,"longInitialMargin":0.25,"amount":6983.339977,"changeRate20Day":0.004396,"bidSize":0,"change":0,"marketValue":10891200,"shortable":3,"turnoverRate":0.000646,"hourTrading":{"tag":"盘后","latestPrice":22.69,"preClose":22.69,"latestTime":"16:04 EDT","volume":2,"amount":45.0412,"timestamp":1749845053257},"open":22.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TLTM","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"Tradr 2X Long TLT Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30000,"dividePrice":0,"amplitude":0,"high":20.44,"changeRateQTD":0,"preClose":20.44,"changeRateWTD":0,"low":20.44,"week52Low":18.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0903,"changeRateYTD":0.035755,"changeRate5Min":0,"week52High":25.61,"changeRate":0,"askSize":0,"floatMarketCap":613200,"longInitialMargin":0.25,"latestPrice":20.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":613200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.44,"impliedVolPercentile":0.3276},{"changeRate5Day":0,"symbol":"TLND","shortMargin":0.3,"floatShares":27631106,"roa":-0.11323,"nameCN":"Talend SA","roe":-9.274991,"lyrEps":-2.523608,"volumeRatio":0,"changeRateMTD":0,"shares":32909599,"dividePrice":0,"amplitude":0,"high":65.97,"changeRateQTD":0,"preClose":65.97,"changeRateWTD":0,"low":65.97,"week52Low":65.97,"lyrPeRate":0,"pbRate":-692.739708,"impliedVol":0.1309,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.97,"changeRate":0,"askSize":0,"floatMarketCap":1822824062.82,"longInitialMargin":0.25,"latestPrice":65.97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.655775,"marketValue":2171046246.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.97,"impliedVolPercentile":0},{"symbol":"TINY","shortMargin":0.3,"floatShares":0,"nameCN":"ProShares Nanotechnology ETF","postHourTrading":{"tag":"盘后","latestPrice":42.8841,"preClose":42.8841,"latestTime":"16:04 EDT","volume":2,"amount":83.2524,"timestamp":1749845052724},"volumeRatio":0.021991,"changeRateMTD":0.102068,"dividePrice":0,"high":42.8841,"changeRateQTD":0.065142,"changeRateWTD":0.041614,"week52Low":31.16,"changeRateYTD":-0.041621,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":42.8841,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":58,"changeRate60Day":0.016449,"changeRate5Day":0.041614,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":42.8841,"low":42.8841,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2361,"week52High":55.98,"changeRate":0,"longInitialMargin":0.25,"amount":2437.664482,"changeRate20Day":0.053845,"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":35.900001525878906,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":42.8841,"preClose":42.8841,"latestTime":"16:04 EDT","volume":2,"amount":83.2524,"timestamp":1749845052724},"open":42.8841,"impliedVolPercentile":0.736},{"symbol":"TILL","shortMargin":0.3,"floatShares":200000,"nameCN":"Teucrium Agricultural Strategy No K-1 ETF","postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.48,"latestTime":"16:04 EDT","volume":2,"amount":37.32,"timestamp":1749845053243},"volumeRatio":0.006786,"changeRateMTD":-0.005901,"dividePrice":0.47,"high":18.48,"changeRateQTD":-0.020668,"changeRateWTD":-0.017544,"week52Low":18.0002,"changeRateYTD":-0.006452,"changeRate5Min":0,"askSize":0,"floatMarketCap":3696000,"latestPrice":18.48,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025433,"bidPrice":0,"market":"US","volume":71,"changeRate60Day":-0.043478,"changeRate5Day":-0.017544,"roa":0,"roe":0,"lyrEps":0,"shares":200000,"amplitude":0,"preClose":18.48,"low":18.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.094,"week52High":21.32,"changeRate":0,"longInitialMargin":0.25,"amount":1325.13002,"changeRate20Day":-0.007418,"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.15999984741211,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0,"marketValue":3696000,"shortable":3,"turnoverRate":0.000355,"hourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.48,"latestTime":"16:04 EDT","volume":2,"amount":37.32,"timestamp":1749845053243},"open":18.48,"impliedVolPercentile":0.992},{"changeRate5Day":0,"symbol":"THMZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lazard Equity Megatrends ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.016977,"shares":0,"dividePrice":0,"amplitude":0,"high":29.8199,"changeRateQTD":0.192796,"preClose":29.8199,"changeRateWTD":0,"low":29.8199,"week52Low":24.3901,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.192796,"changeRate5Min":0,"week52High":29.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":29.8199,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013507,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.8199,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVCU","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"amplitude":0,"high":10.345,"changeRateQTD":0,"preClose":10.345,"changeRateWTD":0,"low":10.345,"week52Low":10.345,"lyrPeRate":0,"pbRate":-7.188867,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.345,"changeRate":0,"askSize":0,"floatMarketCap":9580183.805,"longInitialMargin":0.25,"latestPrice":10.345,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":39469475.055,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGVC","shortMargin":0.3,"floatShares":926069,"roa":-0.046376,"nameCN":"TG Venture Acquisition Corp.","roe":-22.304895,"lyrEps":-0.059358,"volumeRatio":0,"changeRateMTD":0,"shares":3815319,"dividePrice":0,"amplitude":0,"high":10.81,"changeRateQTD":0,"preClose":10.81,"changeRateWTD":0,"low":10.81,"week52Low":10.81,"lyrPeRate":0,"pbRate":-7.512001,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.81,"changeRate":0,"askSize":0,"floatMarketCap":10010805.89,"longInitialMargin":0.25,"latestPrice":10.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.225058,"marketValue":41243598.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TGAN","shortMargin":0.3,"floatShares":25682253,"roa":-0.462918,"nameCN":"Transphorm, Inc.","roe":-1.437241,"lyrEps":-0.544186,"volumeRatio":0,"changeRateMTD":0,"shares":63357562,"dividePrice":0,"amplitude":0,"high":5.1,"changeRateQTD":0,"preClose":5.1,"changeRateWTD":0,"low":5.1,"week52Low":4.72,"lyrPeRate":0,"pbRate":17.705401,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.105,"changeRate":0,"askSize":0,"floatMarketCap":130979490.3,"longInitialMargin":0.25,"latestPrice":5.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.69067,"marketValue":323123566.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.1,"impliedVolPercentile":0},{"changeRate5Day":0.009041,"symbol":"TFSA","shortMargin":0.3,"floatShares":8438900,"roa":0,"nameCN":"Terra Income Fund 6 Inc","roe":0,"lyrEps":0,"volumeRatio":0.135135,"changeRateMTD":-0.019652,"shares":8438900,"dividePrice":0,"amplitude":0,"high":24.8224,"changeRateQTD":0.000903,"preClose":24.8224,"changeRateWTD":0.009041,"low":24.8224,"week52Low":22.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.029548,"changeRate5Min":0,"week52High":26.85,"changeRate":0,"askSize":0,"floatMarketCap":209473751.36,"longInitialMargin":0.25,"latestPrice":24.8224,"askPrice":0,"peRate":2078.928035,"amount":1381.658752,"changeRate20Day":0.006994,"bidSize":0,"change":0,"eps":0.01194,"marketValue":209473751.36,"divideRate":0,"bidPrice":0,"market":"US","volume":56,"shortable":3,"changeRate60Day":-0.003116,"turnoverRate":0.000007,"open":24.8224,"impliedVolPercentile":0}]}}}