US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

2X WHEAT ETF US WHTX	12.12	0.00%	0.00	123.00	1.57K	0.00%	0.00	-6.12%	-2.73%	-20.05%	-20.21%
Wheeler Real Estate Investment Trust Inc US WHLRL	170.46	0.00%	0.00	105.00	16.81K	0.00%	74.78M	0.00%	-7.04%	-6.55%	+17.15%
Direxion Work From Home ETF US WFH	66.01	-2.04%	-1.38	195.00	12.86K	0.00%	19.80M	-1.35%	+2.02%	+7.29%	+2.69%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
Western Asset Total Return ETF US WBND	20.02	0.00%	0.00	83.00	1.65K	0.00%	12.01M	+1.29%	+1.20%	-0.27%	+2.67%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	25.00	0.00%	0.00	181.00	4.50K	0.00%	16.25M	+1.42%	+1.50%	-1.19%	+0.54%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veritiv US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	2.31B	0.00%	0.00%	0.00%	0.00%
Verso US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	786.88M	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	4.14B	0.00%	0.00%	0.00%	0.00%
VMware US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	49.11	0.00%	0.00	1.00	48.71	0.00%	42.97M	+1.50%	+0.47%	+2.05%	+2.26%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	149.82M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	21.33	0.00%	0.00	24.00	506.40	0.00%	2.67M	0.00%	+0.83%	+7.28%	+5.60%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	35.54M	0.00%	0.00%	0.00%	0.00%

1 ...493 494 495 496 497 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=495"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:494,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"WHTX","nameCN":"2X WHEAT ETF","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":123,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.18,"week52Low":11.37,"changeRate5Day":-0.061193,"changeRate20Day":-0.027287,"changeRate60Day":-0.200528,"changeRateWTD":-0.061193,"changeRateMTD":-0.02395,"changeRateQTD":-0.10189,"changeRateYTD":-0.202107,"amount":1570.055042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092816,"roa":0,"roe":0,"changeRate5Min":-0.03642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":170.46,"close":170.46,"volume":105,"market":"US","high":170.46,"low":170.46,"preClose":170.46,"open":170.46,"turnoverRate":0.000242,"peRate":0,"amplitude":0,"marketValue":74783529.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.6501,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":-0.070353,"changeRate60Day":-0.065461,"changeRateWTD":0,"changeRateMTD":-0.070353,"changeRateQTD":-0.070353,"changeRateYTD":0.171546,"amount":16811.319351,"eps":-1432.332886,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.143322,"volumeRatio":1.855126,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74088734.4,"shortable":3,"shares":438716,"floatShares":434640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFH","nameCN":"Direxion Work From Home ETF","changeRate":-0.020424,"change":-1.3763,"latestPrice":66.01,"close":66.01,"volume":195,"market":"US","high":66.01,"low":66.01,"preClose":67.3863,"open":66.01,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":19803066.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.3799,"week52Low":48.89,"changeRate5Day":-0.013536,"changeRate20Day":0.020154,"changeRate60Day":0.072878,"changeRateWTD":-0.013536,"changeRateMTD":0.018472,"changeRateQTD":0.155678,"changeRateYTD":0.026894,"amount":12857.279892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259723,"roa":0,"roe":0,"changeRate5Min":-0.020424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.004696,"floatMarketCap":19803066.01,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":66.01,"latestTime":"16:04 EDT","volume":2,"amount":131.8802,"timestamp":1749845046334},"postHourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":66.01,"latestTime":"16:04 EDT","volume":2,"amount":131.8802,"timestamp":1749845046334},"impliedVol":0.1645,"impliedVolPercentile":0.26},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.77,"week52Low":51.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.0209,"close":20.0209,"volume":83,"market":"US","high":20.0209,"low":20.0209,"preClose":20.0209,"open":20.0209,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":12012540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.975,"week52Low":19.1,"changeRate5Day":0.012947,"changeRate20Day":0.01202,"changeRate60Day":-0.002665,"changeRateWTD":0.012947,"changeRateMTD":0.008437,"changeRateQTD":-0.002054,"changeRateYTD":0.026713,"amount":1653.856941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.042456,"floatMarketCap":12012540,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":20.0209,"preClose":20.0209,"latestTime":"16:04 EDT","volume":2,"amount":39.83,"timestamp":1749845052621},"postHourTrading":{"tag":"盘后","latestPrice":20.0209,"preClose":20.0209,"latestTime":"16:04 EDT","volume":2,"amount":39.83,"timestamp":1749845052621},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0.436792,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":181,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":16250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.58,"week52Low":24.31,"changeRate5Day":0.014199,"changeRate20Day":0.015022,"changeRate60Day":-0.011858,"changeRateWTD":0.014199,"changeRateMTD":0.004997,"changeRateQTD":-0.010685,"changeRateYTD":0.005377,"amount":4504.004831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.0672,"floatMarketCap":16250000,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4161},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":2.104318,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":3.238449,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":2.467379,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.0658,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.0107,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":49.1073,"close":49.1073,"volume":1,"market":"US","high":49.1073,"low":49.1073,"preClose":49.1073,"open":49.1073,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":42968887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.39,"week52Low":45.38,"changeRate5Day":0.014955,"changeRate20Day":0.004665,"changeRate60Day":0.020517,"changeRateWTD":0.014955,"changeRateMTD":0.014955,"changeRateQTD":0.020517,"changeRateYTD":0.022645,"amount":48.709999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019753,"floatMarketCap":42968887.5,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.756,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":21.333,"close":21.333,"volume":24,"market":"US","high":21.333,"low":21.333,"preClose":21.333,"open":21.333,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":2666625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9427,"week52Low":18.17,"changeRate5Day":0,"changeRate20Day":0.008285,"changeRate60Day":0.072792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03517,"changeRateYTD":0.056042,"amount":506.400009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008438,"floatMarketCap":2666625,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIA","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":10.995,"close":10.995,"volume":0,"market":"US","high":10.995,"low":10.995,"preClose":10.995,"open":10.995,"turnoverRate":0,"peRate":2.740256,"amplitude":0,"marketValue":35543547.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.995,"week52Low":10.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.012399,"lyrEps":1.356586,"lyrPeRate":8.104905,"pbRate":0.66835,"volumeRatio":0,"roa":0.157534,"roe":0.4247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9062,"divideRate":0.082419,"floatMarketCap":26372782.92,"shortable":3,"shares":3232701,"floatShares":2398616,"impliedVol":1.2772,"impliedVolPercentile":0}]}}}