| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.58 | 0.00% | 0.00 | 109.00 | 5.51K | 0.00% | 133.52M | +0.28% | +0.27% | +0.06% | +0.57% |
F/M High Yield 100 ETFUS ZTOP | 51.58 | 0.00% | 0.00 | 1.00 | 51.82 | 0.00% | 0.00 | 0.00% | -0.48% | 0.00% | +2.12% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.10 | 0.00% | 0.00 | 165.00 | 8.24K | 0.00% | 62.13M | +1.37% | +1.20% | -0.44% | +1.16% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 23.53 | 0.00% | 0.00 | 4.00 | 93.60 | 0.00% | 2.35M | 0.00% | +3.93% | +0.17% | +5.61% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 13.62 | 0.00% | 0.00 | 44.00 | 601.90 | 0.00% | 1.36M | -0.87% | +0.05% | -9.53% | +3.30% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.79 | 0.00% | 0.00 | 100.00 | 2.57K | 0.00% | 65.12M | +0.15% | +0.80% | +2.28% | +2.09% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 23.47 | 0.00% | 0.00 | 120.00 | 2.71K | 0.00% | 0.00 | +10.19% | -10.69% | +57.06% | +24.44% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
YHN Acquisition I Corp.US YHNAU | 10.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 80.60M | 0.00% | 0.00% | +1.56% | +2.46% |
YHN Acquisition I LtdUS YHNA | 10.35 | 0.00% | 0.00 | 15.00 | 155.54 | 0.00% | 80.23M | +0.31% | +0.70% | +1.49% | +2.90% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 20.11M | +0.56% | +0.20% | -0.70% | -1.68% |
AlleghanyUS Y | 847.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 11.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily MSCI Emerging Markets ex China Bull 2X SharesUS XXCH | 24.94 | -3.17% | -0.82 | 1.01K | 25.20K | 0.00% | 1.87M | +1.92% | +4.58% | +15.98% | +13.11% |
Global X S&P 500 Tail Risk ETFUS XTR | 27.85 | 0.00% | 0.00 | 96.00 | 2.66K | 0.00% | 0.00 | +1.44% | +2.57% | +6.60% | +1.68% |
FundX Conservative ETFUS XRLX | 43.53 | 0.00% | 0.00 | 54.00 | 2.34K | 0.00% | 52.71M | +0.90% | +1.91% | +3.55% | -3.31% |
Direxion Daily XOM Bear 1X SharesUS XOMZ | 24.62 | 0.00% | 0.00 | 70.00 | 1.70K | 0.00% | 2.46M | -6.51% | -5.03% | 0.00% | -1.40% |