| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Materials ETFUS PSCM | 85.26 | +0.80% | +0.67 | 803.00 | 68.38K | 0.04% | 11.08M | +5.84% | +14.55% | +11.62% | +15.67% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.61 | +0.02% | +0.01 | 401.00 | 9.87K | 0.04% | 6.15M | -0.16% | -0.22% | -0.28% | -0.04% |
PGIM Ultra Short Bond ETFUS PULS | 49.75 | +0.05% | +0.03 | 2.13M | 105.84M | 0.04% | 13.28B | +0.09% | +0.01% | -0.11% | +0.40% |
Eagle Point Income Company Inc.US EICB | 24.98 | +0.02% | +0.01 | 3.52K | 87.97K | 0.04% | 46.93M | +0.06% | -0.18% | -0.10% | +0.02% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.00 | +0.06% | +0.02 | 12.00K | 299.90K | 0.04% | 51.25M | -0.26% | -0.34% | -0.48% | +0.34% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 50.01 | +0.05% | +0.03 | 72.48K | 3.62M | 0.04% | 761.33M | +0.13% | +0.15% | +0.05% | +0.87% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 58.33 | +0.98% | +0.56 | 643.00 | 37.55K | 0.04% | 58.33M | -1.59% | +7.57% | +1.11% | +2.31% |
Multi Ways Holdings Ltd.US MWG | 0.2510 | -0.04% | -0.0001 | 2.41K | 606.06 | 0.04% | 12.88M | -1.91% | -2.45% | -15.46% | -11.56% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.14 | +0.00% | +0.00 | 203.47K | 5.12M | 0.04% | 1.37B | +0.08% | -0.04% | +0.28% | +0.10% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.53 | +0.03% | +0.02 | 435.25K | 32.88M | 0.04% | 1.36B | +0.14% | +0.04% | -0.08% | +0.48% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.35 | +0.01% | +0.01 | 390.52K | 19.66M | 0.04% | 1.98B | +0.09% | +0.07% | -0.09% | +0.33% |
Rareview Total Return Bond ETFUS RTRE | 25.26 | +0.26% | +0.06 | 4.74K | 119.72K | 0.04% | 49.76M | -0.30% | -0.18% | -0.63% | +2.46% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 25.27 | +0.24% | +0.06 | 2.34K | 59.00K | 0.04% | 125.72M | -2.07% | +1.58% | +2.39% | +1.92% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.27 | +0.17% | +0.04 | 4.93K | 124.57K | 0.04% | 112.45M | -0.06% | +1.05% | +1.49% | +5.73% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.61 | +0.13% | +0.06 | 7.58K | 383.37K | 0.04% | 64.78M | +0.08% | +0.51% | -0.14% | +1.17% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.66 | +0.05% | +0.02 | 51.86K | 2.63M | 0.04% | 486.29M | +0.06% | +0.36% | -0.74% | -0.87% |
Avantis Global Credit ETFUS AVGB | 50.75 | +0.10% | +0.05 | 1.90K | 96.30K | 0.04% | 12.69M | -1.91% | -1.54% | -1.01% | +1.12% |
Capital Group Ultra Short Income ETFUS CGUI | 25.38 | +0.06% | +0.02 | 50.82K | 1.29M | 0.04% | 182.74M | +0.14% | +0.22% | +0.08% | +0.99% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.74 | +0.02% | +0.01 | 5.20K | 263.65K | 0.04% | 178.86M | +0.21% | +0.03% | -0.10% | +0.59% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.39 | -0.02% | 0.00 | 52.67K | 1.34M | 0.04% | 589.05M | +0.12% | +0.04% | -0.53% | +0.99% |