| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.39 | -0.07% | -0.02 | 420.55K | 12.36M | 0.17% | 1.78B | -0.34% | +0.07% | -0.91% | +2.62% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.31 | -0.10% | -0.04 | 2.65M | 109.50M | 0.17% | 6.64B | -0.19% | +0.27% | -0.67% | -1.01% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.31 | +0.17% | +0.09 | 1.10K | 55.43K | 0.17% | 22.64M | -0.19% | -0.34% | -0.82% | -0.53% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.70 | +0.15% | +0.03 | 135.79K | 3.22M | 0.17% | 296.25M | +0.10% | +0.13% | -0.04% | +0.42% |
iShares High Yield Systematic Bond ETFUS HYDB | 47.33 | -0.02% | -0.01 | 114.71K | 5.43M | 0.17% | 1.65B | -0.13% | +0.64% | -1.23% | +0.68% |
Capital Group Core Bond ETFUS CGCB | 26.59 | 0.00% | 0.00 | 948.75K | 25.21M | 0.17% | 3.55B | +0.11% | -0.04% | -0.26% | +3.10% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 26.03 | -0.02% | -0.01 | 1.74K | 45.36K | 0.17% | 28.64M | -0.12% | -0.16% | -1.33% | +4.85% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.42 | -0.04% | -0.01 | 2.11M | 49.45M | 0.17% | 9.47B | -0.04% | 0.00% | -0.30% | +3.17% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.59 | +0.08% | +0.04 | 154.82K | 6.43M | 0.17% | 1.04B | -0.78% | -0.88% | -1.75% | +2.71% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 40.73 | -0.76% | -0.31 | 1.09K | 44.23K | 0.17% | 436.83M | -0.26% | +2.21% | +1.24% | +14.38% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 29.66 | -0.10% | -0.03 | 15.13K | 449.00K | 0.17% | 22.25M | 0.00% | +2.16% | +3.15% | +18.26% |
Gulf Island FabricationUS GIFI | 11.93 | +0.08% | +0.01 | 56.75K | 676.85K | 0.17% | 190.86M | +0.17% | +1.45% | +68.50% | +75.18% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.68 | +0.00% | +0.00 | 26.28K | 1.25M | 0.17% | 125.88M | -0.06% | -0.06% | -0.41% | +2.20% |
Goose Hollow Tactical Allocation ETFUS GHTA | 29.95 | +0.29% | +0.09 | 4.01K | 120.01K | 0.17% | 41.18M | -4.33% | -3.01% | -3.81% | +6.19% |
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 47.33 | -1.82% | -0.88 | 200.00 | 9.48K | 0.17% | 9.47M | -1.82% | +3.64% | +6.50% | +21.72% |
ProShares Inflation Expectations ETFUS RINF | 32.46 | -0.02% | 0.00 | 1.15K | 37.35K | 0.17% | 18.18M | -0.11% | +0.06% | -0.95% | -1.43% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.99 | -0.10% | -0.02 | 4.51K | 72.15K | 0.17% | 15.99M | -0.09% | -0.04% | +1.20% | -8.21% |
BNY Mellon High Yield ETFUS BKHY | 48.26 | -0.02% | -0.01 | 9.78K | 471.99K | 0.17% | 407.75M | -0.09% | +0.60% | -1.02% | +1.18% |
Nuveen Multi-Market Income FundUS JMM | 6.04 | -0.01% | 0.00 | 14.86K | 89.75K | 0.17% | 57.15M | -0.76% | -1.57% | -4.13% | -0.17% |
DGA Absolute Return ETFUS HF | 21.18 | -0.14% | -0.03 | 2.31K | 48.85K | 0.16% | 19.42M | -0.47% | +0.87% | +0.93% | +3.93% |