| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.79 | +0.08% | +0.02 | 1.20K | 29.75K | 0.02% | 4.96M | +0.20% | +0.18% | -0.74% | -0.54% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.27 | +0.05% | +0.05 | 300.19K | 29.80M | 0.02% | 3.92B | +0.10% | +0.02% | -0.08% | +0.12% |
PGIM Ultra Short Bond ETFUS PULS | 49.64 | +0.02% | +0.01 | 1.79M | 88.79M | 0.02% | 11.53B | +0.12% | +0.04% | -0.04% | +0.18% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.57 | +0.06% | +0.06 | 1.44K | 143.41K | 0.02% | 12.45M | +0.16% | -1.05% | -0.93% | -0.73% |
US Treasury 3 Month Bill ETFUS TBIL | 49.92 | +0.04% | +0.02 | 1.32M | 66.04M | 0.02% | 5.90B | +0.08% | +0.02% | -0.06% | +0.12% |
Schwab Government Money Market ETFUS SGVT | 100.04 | +0.02% | +0.02 | 34.94K | 3.49M | 0.02% | 0.00 | 0.00% | 0.00% | 0.00% | +0.02% |
Allspring Income Plus EtfUS AINP | 25.01 | -0.14% | -0.03 | 2.14K | 53.51K | 0.02% | 217.54M | +0.44% | +0.62% | -0.26% | +1.29% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.27 | +0.02% | +0.02 | 5.97K | 598.96K | 0.02% | 0.00 | +0.08% | +0.02% | +0.04% | +0.23% |
Invesco Ultra Short Duration ETFUS GSY | 50.20 | +0.02% | +0.01 | 522.40K | 26.22M | 0.02% | 2.78B | +0.12% | +0.02% | -0.10% | +0.18% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.25 | +0.02% | +0.01 | 138.20K | 6.94M | 0.02% | 1.66B | +0.08% | +0.02% | -0.04% | +0.14% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.41 | +0.02% | +0.01 | 3.37M | 169.98M | 0.02% | 18.79B | +0.08% | +0.02% | -0.08% | +0.18% |
POLEN HIGH INCOME ETFUS PCHI | 25.21 | -0.14% | -0.03 | 1.64K | 41.39K | 0.02% | 0.00 | -0.85% | -0.43% | 0.00% | +0.34% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.55 | +0.02% | +0.01 | 1.87M | 94.63M | 0.02% | 6.90B | +0.08% | 0.00% | -0.10% | +0.16% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.56 | +0.04% | +0.02 | 1.25K | 63.19K | 0.02% | 163.06M | +0.14% | +0.09% | -0.06% | +0.24% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.40 | -0.12% | -0.03 | 127.00 | 3.23K | 0.02% | 7.87M | +0.08% | +0.22% | -0.16% | 0.00% |
Invesco Short Term Treasury ETFUS TBLL | 105.72 | +0.02% | +0.02 | 167.45K | 17.70M | 0.02% | 2.24B | +0.08% | +0.03% | -0.04% | +0.11% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 25.10 | -0.05% | -0.01 | 3.99K | 100.07K | 0.02% | 0.00 | +0.02% | 0.00% | 0.00% | +0.22% |
New England Realty Associates LPUS NEN | 74.49 | -0.01% | -0.01 | 1.25K | 92.99K | 0.01% | 260.75M | -0.44% | -6.71% | -11.32% | -9.93% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 25.05 | -0.62% | -0.16 | 839.00 | 21.02K | 0.01% | 0.00 | +0.38% | +0.64% | +3.38% | -0.05% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.58 | +0.04% | +0.04 | 6.22M | 569.72M | 0.01% | 43.88B | +0.09% | +0.02% | -0.03% | +0.16% |