| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.96 | +0.19% | +0.22 | 3.36M | 395.72M | 0.31% | 18.70B | -0.10% | -2.29% | -1.34% | -1.16% |
Invesco CurrencyShares Euro TrustUS FXE | 106.31 | +0.01% | +0.01 | 482.86K | 51.34M | 0.31% | 451.82M | -0.33% | -2.54% | -1.93% | -1.98% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.45 | -0.45% | -0.11 | 800.00 | 19.61K | 0.31% | 4.89M | -0.57% | -2.28% | 0.00% | -2.28% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.58 | 0.00% | 0.00 | 682.31K | 16.77M | 0.31% | 3.19B | -0.65% | -2.77% | -2.50% | -2.34% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.63 | +0.23% | +0.05 | 509.40K | 10.00M | 0.30% | 833.29M | -0.08% | -2.17% | -1.23% | -1.08% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.98 | -0.43% | -0.22 | 12.68K | 659.75K | 0.30% | 171.53M | -0.25% | -3.15% | -2.52% | -2.47% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.45 | -0.41% | -0.09 | 15.29K | 328.34K | 0.30% | 124.41M | -0.05% | -4.45% | +0.05% | +0.14% |
AMG GW&K Muni Income ETFUS MUNX | 24.70 | +0.22% | +0.06 | 10.69K | 263.59K | 0.30% | 16.79M | -0.17% | -2.97% | -1.06% | -1.06% |
MFS Blended Research Core Equity ETFUS BRCE | 24.54 | -3.74% | -0.95 | 343.00 | 8.45K | 0.30% | 28.22M | -2.22% | -8.01% | -5.96% | -5.17% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.07 | -0.19% | -0.08 | 5.99K | 246.13K | 0.30% | 43.12M | -0.32% | -2.71% | -2.66% | -2.58% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.78 | +0.10% | +0.02 | 12.80K | 253.35K | 0.30% | 55.38M | -1.96% | -1.79% | -1.03% | -1.03% |
Idea Acquisition Corp.US IACOU | 9.91 | +0.10% | +0.01 | 767.55K | 7.60M | 0.30% | 446.57M | +0.30% | +0.15% | -0.90% | -0.90% |
Aptus Defined Risk ETFUS DRSK | 27.30 | +0.07% | +0.02 | 590.66K | 16.12M | 0.30% | 1.42B | -0.07% | -3.53% | -4.55% | -4.11% |
Space Asset Acquisition CorpUS SAAQ | 9.97 | +0.61% | +0.06 | 5.66K | 56.53K | 0.30% | 312.18M | +0.61% | 0.00% | 0.00% | -0.80% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.62 | -0.25% | -0.10 | 91.18K | 3.61M | 0.30% | 1.11B | -0.28% | -2.73% | -2.83% | -2.74% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 31.79 | -4.03% | -1.33 | 8.44K | 268.00K | 0.30% | 17.61M | -4.03% | -9.90% | -5.78% | -5.22% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 9.93 | -0.30% | -0.03 | 189.63K | 1.89M | 0.30% | 486.37M | -0.30% | -0.20% | -0.70% | -0.70% |
Blue Water Acquisition Corp. IVUS BWIV.U | 9.93 | -0.30% | -0.03 | 32.50K | 323.70K | 0.30% | 178.81M | 0.00% | -0.70% | -0.70% | -0.70% |
iShares Total Return Active ETFUS BRTR | 49.80 | -0.11% | -0.06 | 121.43K | 6.05M | 0.30% | 567.72M | -0.35% | -3.60% | -2.12% | -1.92% |
T. Rowe Price Global Equity ETFUS TGLB | 24.31 | -1.94% | -0.48 | 3.51K | 85.10K | 0.30% | 19.45M | -0.42% | -7.05% | -7.40% | -6.86% |