| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.00 | -0.19% | -0.10 | 3.52K | 175.68K | 0.32% | 30.00M | -0.20% | -3.33% | -2.85% | -2.54% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 64.78 | -0.54% | -0.35 | 1.88K | 121.55K | 0.32% | 25.91M | -0.88% | -10.92% | +2.95% | +3.03% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.93 | -0.14% | -0.07 | 14.63K | 745.06K | 0.32% | 152.79M | -0.25% | -3.29% | -2.38% | -2.13% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.85 | -0.06% | -0.05 | 4.99K | 368.72K | 0.32% | 116.31M | -0.20% | -2.89% | -1.79% | -1.63% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.18 | +0.18% | +0.05 | 13.31K | 334.84K | 0.32% | 327.34M | +1.86% | -2.02% | -1.62% | -0.83% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.70 | -1.07% | -0.51 | 418.00 | 19.55K | 0.32% | 4.67M | -2.18% | -5.08% | -3.84% | -3.33% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.41 | -0.21% | -0.11 | 147.65K | 7.89M | 0.32% | 2.32B | -0.24% | -3.23% | -1.47% | -1.23% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.24 | -0.14% | -0.04 | 17.74K | 448.13K | 0.32% | 30.29M | -0.75% | -2.70% | -0.88% | -0.71% |
Bluemonte Diversified Income ETFUS BLUI | 25.21 | -0.32% | -0.08 | 8.62K | 217.58K | 0.32% | 96.50M | -0.58% | -2.79% | -0.38% | -0.24% |
iShares California Muni Bond ETFUS CMF | 56.57 | -0.07% | -0.04 | 785.27K | 44.41M | 0.32% | 4.08B | -0.41% | -3.15% | -1.50% | -1.55% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.87 | -0.04% | -0.02 | 5.37M | 246.20M | 0.32% | 35.84B | -0.13% | -2.82% | -1.67% | -1.44% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.47 | -0.46% | -0.23 | 6.57K | 331.83K | 0.32% | 792.32M | -1.05% | -3.04% | -3.51% | -3.42% |
Pacer WealthShield ETFUS PWS | 31.62 | -0.30% | -0.09 | 1.91K | 60.22K | 0.32% | 30.04M | +0.25% | -4.96% | -2.85% | -2.18% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 43.41 | -0.11% | -0.05 | 48.12K | 2.09M | 0.32% | 277.82M | -0.30% | -3.11% | -1.94% | -1.79% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.39 | +0.09% | +0.02 | 4.65K | 117.78K | 0.32% | 13.20M | -0.18% | -0.15% | +0.93% | +0.61% |
Liberty One Tactical Income ETFUS LOTI | 25.28 | -0.22% | -0.06 | 466.00 | 11.80K | 0.31% | 40.70M | -0.46% | -4.58% | +0.00% | +0.22% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.82 | -0.10% | -0.02 | 649.00 | 15.46K | 0.31% | 15.48M | +0.04% | -3.37% | -2.76% | -2.80% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.04 | -0.24% | -0.05 | 11.23K | 214.04K | 0.31% | 77.11M | -0.44% | -2.61% | -3.81% | -3.76% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.80 | -0.32% | -0.08 | 6.37K | 158.00K | 0.31% | 1.24M | 0.00% | 0.00% | 0.00% | -0.80% |
VanEck Intermediate Muni ETFUS ITM | 46.26 | +0.09% | +0.04 | 651.06K | 30.06M | 0.31% | 2.14B | -0.60% | -3.55% | -1.93% | -1.91% |