| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.51 | +0.02% | +0.01 | 1.28K | 31.46K | 0.04% | 4.90M | +0.18% | +0.25% | -1.05% | -1.15% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.53 | 0.00% | 0.00 | 91.79K | 2.25M | 0.04% | 237.94M | +0.06% | +0.14% | +0.22% | +0.08% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.70 | 0.00% | 0.00 | 878.12K | 43.64M | 0.04% | 5.27B | +0.18% | +0.08% | -0.15% | +0.16% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | +0.01% | +0.01 | 228.88K | 11.46M | 0.04% | 790.95M | +0.07% | -0.01% | -0.11% | +0.05% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.07 | +0.02% | +0.01 | 83.44K | 4.18M | 0.04% | 273.86M | +0.12% | +0.03% | -0.14% | +0.01% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.28 | +0.03% | +0.03 | 37.95K | 3.81M | 0.04% | 145.41M | +0.06% | +0.01% | -0.04% | +0.21% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.12 | +0.08% | +0.02 | 206.02K | 5.17M | 0.04% | 1.20B | +0.16% | +0.16% | -0.12% | +0.02% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | +0.14% | +0.04 | 479.00 | 11.95K | 0.04% | 148.45M | +0.20% | +0.06% | -0.08% | +0.58% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.47 | 0.00% | 0.00 | 170.06K | 8.58M | 0.04% | 1.44B | +0.16% | +0.02% | -0.20% | +0.24% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.52 | +0.02% | +0.01 | 5.23M | 263.99M | 0.04% | 31.54B | +0.14% | +0.08% | -0.10% | +0.30% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.55 | 0.00% | 0.00 | 813.52K | 41.13M | 0.04% | 6.15B | +0.08% | +0.02% | -0.08% | +0.24% |
VanEck IG Floating Rate ETFUS FLTR | 25.42 | -0.04% | -0.01 | 536.82K | 13.65M | 0.04% | 2.43B | +0.04% | +0.12% | -0.43% | -0.12% |
iShares Floating Rate Bond ETFUS FLOT | 50.88 | 0.00% | 0.00 | 701.11K | 35.67M | 0.04% | 8.91B | +0.10% | +0.04% | -0.22% | 0.00% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.55 | +0.08% | +0.02 | 7.21K | 184.25K | 0.04% | 35.77M | +0.04% | +0.27% | -0.14% | +0.91% |
GOOSE HOLLOW MULTI-STRATEGY INCOME ETFUS GHMS | 26.23 | -0.17% | -0.04 | 2.09K | 54.95K | 0.04% | 16.39M | +0.35% | +1.14% | +0.62% | +3.70% |
The BeeHive FundUS BEEX | 23.41 | -0.23% | -0.05 | 1.51K | 35.34K | 0.04% | 166.47M | +0.33% | +2.19% | +3.69% | +3.42% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 27.77 | -0.67% | -0.19 | 1.10K | 30.45K | 0.04% | 34.71M | +0.64% | +4.03% | +6.32% | +20.34% |
Simplify National Muni Bond ETFUS NMB | 24.64 | -1.12% | -0.28 | 718.00 | 17.66K | 0.04% | 83.79M | -0.57% | -4.37% | +5.77% | +1.64% |
AB Short Duration Income ETFUS SDFI | 35.56 | -0.18% | -0.07 | 580.00 | 20.62K | 0.04% | 120.48M | +0.27% | -0.23% | -0.06% | +0.86% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 28.47 | -1.01% | -0.29 | 1.24K | 35.43K | 0.04% | 18.51M | -0.48% | +1.11% | +4.97% | +2.50% |