| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.37 | +0.25% | +0.08 | 5.70K | 184.63K | 0.19% | 187.74M | +0.93% | +1.86% | +2.52% | +11.08% |
First Trust TCW Securitized Plus ETFUS DEED | 21.54 | 0.00% | 0.00 | 20.29K | 437.20K | 0.19% | 72.16M | -0.13% | -0.23% | +0.30% | +4.16% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.94 | -0.09% | -0.02 | 1.23K | 33.07K | 0.19% | 31.65M | -0.15% | +0.68% | +0.86% | +6.40% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 51.00 | 0.00% | 0.00 | 19.86K | 1.01M | 0.19% | 88.74M | +0.16% | -0.65% | -0.06% | +1.84% |
CP High Yield Trend ETFUS HYTR | 21.59 | -0.20% | -0.04 | 34.05K | 735.15K | 0.18% | 225.58M | -1.32% | -0.08% | -1.65% | -0.61% |
MKAM ETFUS MKAM | 30.70 | -0.75% | -0.23 | 826.00 | 25.40K | 0.18% | 9.82M | -0.85% | +0.99% | +1.83% | +5.14% |
Cambria Global Asset Allocation ETFUS GAA | 32.43 | -0.14% | -0.05 | 1.62K | 52.37K | 0.18% | 60.00M | -0.61% | +1.52% | +1.16% | +13.30% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.70 | -0.07% | -0.01 | 21.07K | 456.90K | 0.18% | 604.35M | -0.21% | +0.09% | -0.91% | +2.90% |
JPMorgan Active Bond ETFUS JBND | 54.10 | -0.07% | -0.04 | 7.67M | 415.45M | 0.18% | 4.45B | -0.04% | -0.18% | -0.28% | +3.54% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 25.06 | 0.00% | 0.00 | 812.90K | 20.37M | 0.18% | 2.86B | +0.08% | -0.28% | +0.72% | -2.03% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 33.15 | -0.19% | -0.06 | 2.05K | 68.15K | 0.18% | 63.81M | -0.18% | +1.11% | +1.27% | +10.39% |
First Trust Long Duration Opportunities ETFUS LGOV | 21.82 | -0.04% | -0.01 | 71.02K | 1.55M | 0.18% | 668.81M | -0.41% | -0.70% | -0.32% | +4.71% |
VanEck CEF Muni Income ETFUS XMPT | 21.87 | +0.05% | +0.01 | 101.96K | 2.23M | 0.18% | 194.64M | -0.32% | -0.55% | -0.22% | +1.69% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 45.40 | -0.11% | -0.05 | 89.15K | 4.05M | 0.18% | 441.29M | +0.02% | -0.50% | +0.27% | +0.75% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 30.21 | -0.13% | -0.04 | 1.02K | 30.73K | 0.18% | 50.60M | -0.10% | +0.85% | +1.19% | +4.89% |
Cidara TherapeuticsUS CDTX | 220.31 | +0.12% | +0.26 | 566.24K | 124.70M | 0.18% | 6.93B | +0.32% | +0.87% | +199.78% | +719.61% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.69 | +0.04% | +0.01 | 1.68M | 46.53M | 0.18% | 3.82B | -0.07% | +0.47% | -1.00% | +1.50% |
Alpha Architect Aggregate Bond ETFUS BOXA | 105.55 | +0.01% | +0.01 | 860.00 | 90.72K | 0.18% | 11.61M | +0.04% | +0.48% | +0.75% | +5.49% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.01 | +0.03% | +0.01 | 83.42K | 1.67M | 0.18% | 501.25M | -0.16% | -0.35% | -0.83% | +0.86% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.39 | +0.15% | +0.03 | 10.43K | 233.56K | 0.18% | 134.36M | +0.15% | -0.56% | +0.81% | -1.35% |