| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.99 | -0.17% | -0.08 | 6.07K | 309.42K | 0.07% | 80.30M | +0.29% | +0.12% | -0.11% | +0.44% |
F/m Opportunistic Income ETFUS XFIX | 51.39 | -0.06% | -0.03 | 281.00 | 14.44K | 0.07% | 38.03M | +0.26% | +0.43% | -0.99% | -0.66% |
TCW High Yield Bond ETFUS HYBX | 30.33 | +0.33% | +0.10 | 923.00 | 27.99K | 0.07% | 40.72M | +0.13% | +0.13% | -0.07% | -0.13% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.73 | 0.00% | 0.00 | 310.17K | 9.53M | 0.07% | 2.72B | +0.07% | 0.00% | -0.23% | 0.00% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.82 | -0.10% | -0.02 | 399.00 | 9.50K | 0.07% | 13.10M | +0.07% | -0.02% | +0.45% | +0.04% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.85 | -0.19% | -0.04 | 414.00 | 9.88K | 0.06% | 23.85M | +0.44% | -0.23% | -2.15% | -1.24% |
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETFUS ARKD | 46.63 | -2.83% | -1.36 | 567.00 | 26.45K | 0.06% | 4.66M | -1.84% | -0.01% | +20.48% | -0.82% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 47.43 | -0.94% | -0.45 | 214.00 | 10.14K | 0.06% | 7.11M | +1.10% | +1.63% | -1.90% | -1.19% |
Hartford Longevity Economy ETFUS HLGE | 32.08 | +0.08% | +0.03 | 901.00 | 28.89K | 0.06% | 12.83M | +0.27% | +1.80% | +5.40% | +2.72% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.02 | -0.04% | -0.02 | 524.54K | 25.71M | 0.06% | 2.58B | +0.12% | +0.10% | -0.10% | +0.22% |
Premium Income 30 Barrier ETFUS JULJ | 25.11 | -0.10% | -0.02 | 603.00 | 15.14K | 0.06% | 18.83M | -0.12% | +0.36% | -0.18% | +0.78% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.69 | -0.07% | -0.07 | 216.00 | 21.31K | 0.06% | 30.35M | +0.24% | -0.03% | -0.12% | +0.83% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.49 | 0.00% | 0.00 | 49.49K | 2.45M | 0.06% | 639.91M | +0.12% | -0.04% | -0.30% | -0.10% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.84 | -0.12% | -0.03 | 4.73K | 117.43K | 0.06% | 23.59M | +0.34% | +0.16% | +0.14% | +1.31% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.08 | +0.05% | +0.05 | 14.62K | 1.46M | 0.06% | 0.00 | +0.01% | +0.05% | +0.06% | +0.06% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.05 | -0.02% | -0.01 | 78.66K | 3.94M | 0.06% | 934.68M | +0.11% | +0.12% | -0.28% | +0.24% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.14 | +0.01% | +0.01 | 104.76K | 5.25M | 0.06% | 1.09B | +0.10% | +0.20% | -0.10% | +0.38% |
AAM SLC Low Duration Income ETFUS LODI | 25.09 | +0.05% | +0.01 | 2.46K | 61.75K | 0.06% | 57.08M | +0.36% | +0.42% | -0.06% | +0.10% |
Aptus Deferred Income ETFUS DEFR | 25.25 | -0.14% | -0.03 | 2.68K | 67.52K | 0.06% | 0.00 | +0.56% | +0.70% | 0.00% | +0.94% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.05 | -0.44% | -0.11 | 4.16K | 104.12K | 0.06% | 2.57B | +0.02% | -0.56% | -1.69% | -5.15% |