| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Core Intermediate Bond ETFUS UITB | 47.29 | +0.01% | +0.01 | 218.17K | 10.31M | 0.19% | 2.68B | -0.60% | -0.35% | -0.61% | +2.89% |
GigCapital7 CorpUS GIG | 10.51 | -0.10% | -0.01 | 33.37K | 351.05K | 0.19% | 350.33M | +0.10% | +0.29% | +0.96% | +5.10% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 36.57 | -0.87% | -0.32 | 3.02K | 110.52K | 0.19% | 55.76M | -1.50% | +1.34% | +0.92% | +10.11% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 21.03 | -0.09% | -0.02 | 135.66K | 2.85M | 0.19% | 394.31M | -0.24% | +0.33% | -0.14% | +4.03% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.83 | -0.11% | -0.04 | 1.19M | 43.74M | 0.19% | 3.98B | -0.16% | +0.63% | -0.83% | +2.08% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.12 | -0.01% | 0.00 | 3.82K | 80.62K | 0.19% | 7.39M | -0.12% | +1.45% | +1.77% | +4.81% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 37.51 | -0.44% | -0.16 | 535.00 | 20.09K | 0.19% | 25.32M | -0.66% | +1.35% | +2.67% | +10.25% |
Churchill Capital Corp IXUS CCIX | 10.58 | +0.07% | +0.01 | 298.58K | 3.16M | 0.19% | 387.89M | +0.09% | -0.66% | +0.57% | +2.72% |
Entergy Mississippi, Inc.US EMP | 21.13 | -0.09% | -0.02 | 15.04K | 317.77K | 0.19% | 183.12M | -0.05% | +0.38% | -5.59% | -4.60% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.17 | -0.05% | -0.01 | 687.75K | 14.55M | 0.19% | 2.07B | 0.00% | +0.19% | -0.47% | +4.03% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.52 | +0.22% | +0.11 | 1.22K | 62.91K | 0.19% | 43.45M | +0.10% | +0.32% | +0.46% | +0.52% |
First Trust Municipal High Income ETFUS FMHI | 47.74 | -0.08% | -0.04 | 77.50K | 3.70M | 0.19% | 871.26M | -0.29% | -0.76% | +0.19% | -1.14% |
State Street Blackstone High Income ETFUS HYBL | 28.42 | -0.05% | -0.01 | 178.70K | 5.08M | 0.19% | 547.09M | -0.32% | +0.18% | -0.73% | +0.19% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.81 | 0.00% | 0.00 | 1.98M | 51.04M | 0.19% | 9.16B | -0.04% | -0.04% | -0.27% | +3.28% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.51 | -0.27% | -0.10 | 1.23K | 42.32K | 0.19% | 51.77M | -0.47% | -0.17% | -2.34% | -0.65% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 34.76 | -0.54% | -0.19 | 484.00 | 16.84K | 0.19% | 9.56M | -1.46% | +7.25% | +1.47% | +8.47% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.83 | +0.28% | +0.03 | 114.00K | 1.23M | 0.19% | 1.01B | -0.09% | -0.18% | -2.34% | +3.54% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.71 | -0.15% | -0.04 | 956.00 | 25.57K | 0.19% | 128.88M | -0.24% | +0.50% | +0.62% | +5.74% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.46 | -0.14% | -0.03 | 216.07K | 4.64M | 0.19% | 833.72M | -0.23% | +0.23% | -0.19% | +4.07% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 21.42 | -0.47% | -0.10 | 3.65K | 78.24K | 0.19% | 33.20M | -0.77% | +1.57% | 0.00% | +1.13% |