| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.23 | -0.16% | -0.04 | 500.00 | 12.60K | 0.06% | 0.00 | +0.40% | +0.66% | 0.00% | +0.86% |
Ultra-Short Fixed Income ETFUS DUSB | 50.81 | +0.02% | +0.01 | 191.66K | 9.74M | 0.06% | 1.28B | +0.10% | -0.02% | -0.06% | +0.43% |
Ocean Park High Income ETFUS DUKH | 24.01 | -0.23% | -0.06 | 346.00 | 8.31K | 0.06% | 6.72M | +0.07% | -0.02% | -3.69% | -4.66% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.73 | -0.27% | -0.14 | 1.09K | 55.37K | 0.06% | 48.19M | +0.34% | +1.13% | -0.31% | +1.16% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.88 | +0.01% | +0.01 | 9.85K | 501.03K | 0.06% | 214.97M | +0.12% | +0.08% | -0.02% | +0.37% |
FundX Flexible ETFUS XFLX | 23.73 | -0.13% | -0.03 | 244.00 | 5.79K | 0.06% | 52.77M | +0.23% | +0.63% | -1.13% | -0.88% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 25.95 | -0.23% | -0.06 | 104.00 | 2.70K | 0.06% | 17.52M | +0.00% | +0.57% | +2.18% | +1.88% |
Maiden Holdings North America LtdUS MHNC | 17.21 | +0.94% | +0.16 | 2.24K | 38.53K | 0.06% | 43.03B | -0.29% | 0.00% | +2.75% | -3.80% |
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 346.80K | 17.80M | 0.06% | 3.42B | +0.10% | +0.14% | +0.23% | +0.25% |
iShares AAA CLO Active ETFUS CLOA | 51.84 | 0.00% | 0.00 | 241.22K | 12.50M | 0.06% | 891.65M | +0.19% | +0.08% | +0.17% | +0.14% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.18 | +0.12% | +0.03 | 3.33K | 83.87K | 0.06% | 0.00 | -0.08% | -1.14% | -0.79% | -1.10% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 25.95 | +0.45% | +0.12 | 100.00 | 2.59K | 0.06% | 25.31M | +0.45% | +0.66% | +3.15% | +0.71% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.22 | +0.29% | +0.15 | 306.00 | 15.37K | 0.05% | 30.13M | +0.46% | -0.18% | -1.98% | -1.70% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.71 | -0.49% | -0.24 | 679.00 | 33.08K | 0.05% | 26.79M | +0.55% | +0.42% | -0.61% | +1.31% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.53 | +0.05% | +0.01 | 538.99K | 10.52M | 0.05% | 4.24B | +0.21% | +0.08% | 0.00% | +0.51% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.52 | +0.00% | +0.00 | 18.96K | 1.87M | 0.05% | 191.13M | +0.08% | -0.01% | -0.14% | +0.11% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.73 | -0.25% | -0.05 | 500.00 | 9.86K | 0.05% | 73.99M | +1.20% | +0.41% | -1.10% | +0.25% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 29.35 | -0.78% | -0.23 | 271.00 | 7.95K | 0.05% | 15.41M | -0.03% | +0.81% | +3.58% | +2.32% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.06 | +0.15% | +0.02 | 140.45K | 1.41M | 0.05% | 96.38M | +0.20% | +0.60% | +1.87% | +2.08% |
K&F Growth Acquisition Corp IIUS KFII | 10.13 | 0.00% | 0.00 | 50.30K | 509.57K | 0.05% | 397.47M | -0.10% | +0.45% | +1.96% | +2.17% |