| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMB Financial CorpUS UMBFP | 25.32 | +0.04% | +0.01 | 28.10K | 711.60K | 0.08% | 1.92B | +0.16% | +0.64% | -0.08% | -0.59% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.41 | -0.07% | -0.06 | 3.57M | 294.44M | 0.08% | 23.91B | +0.24% | -0.01% | -0.12% | +0.52% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.61 | +0.35% | +0.09 | 1.88K | 48.10K | 0.08% | 2.66B | +1.09% | 0.00% | 0.00% | +1.91% |
Medallion BankUS MBNKP | 25.61 | +0.04% | +0.01 | 3.66K | 93.83K | 0.08% | 0.00 | +0.20% | -0.23% | +1.47% | +1.27% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.02 | -0.43% | -0.19 | 364.00 | 16.39K | 0.08% | 38.26M | +0.72% | +0.72% | -1.07% | +0.61% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.07 | +0.03% | +0.01 | 8.78K | 228.99K | 0.08% | 45.63M | +0.10% | +0.07% | +0.05% | +2.20% |
Cambria Trinity ETFUS TRTY | 26.21 | -0.32% | -0.08 | 936.00 | 24.55K | 0.08% | 112.70M | +0.56% | +2.06% | +1.98% | +3.92% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.12 | -0.03% | -0.01 | 75.59K | 3.86M | 0.08% | 906.46M | +0.17% | -0.01% | -0.24% | +0.11% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.50 | -0.24% | -0.06 | 1.02K | 25.89K | 0.08% | 33.40M | +0.55% | +0.65% | +0.12% | +1.73% |
iShares Short-Term National Muni Bond ETFUS SUB | 106.01 | 0.00% | 0.00 | 442.06K | 46.85M | 0.08% | 9.82B | +0.18% | +0.37% | +0.37% | +0.50% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.11 | -0.01% | 0.00 | 12.45K | 250.42K | 0.07% | 203.13M | +0.06% | +0.06% | +0.01% | +0.11% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 27.10 | -0.15% | -0.04 | 371.00 | 10.06K | 0.07% | 9.49M | +0.06% | +1.37% | +6.25% | +1.86% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.68 | -0.12% | -0.03 | 5.15K | 142.47K | 0.07% | 62.28M | -0.02% | +0.33% | +2.89% | +3.67% |
ProShares Merger ETFUS MRGR | 42.09 | +0.23% | +0.10 | 329.00 | 13.85K | 0.07% | 10.52M | +0.29% | +0.86% | +0.60% | +2.65% |
US Treasury 3 Year Note ETFUS UTRE | 49.41 | -0.12% | -0.06 | 6.28K | 310.09K | 0.07% | 10.38M | +0.32% | +0.08% | +0.06% | +1.06% |
VictoryShares Corporate Bond ETFUS UCRD | 21.16 | -0.47% | -0.10 | 104.00 | 2.20K | 0.07% | 138.04M | -0.38% | +0.76% | -0.09% | +0.86% |
Maiden Holdings, Ltd.US MHLA | 14.70 | +0.41% | +0.06 | 2.80K | 41.19K | 0.07% | 1.22B | -0.68% | 0.00% | +3.45% | -4.85% |
Janus Henderson Income ETFUS JIII | 50.28 | -0.20% | -0.10 | 502.00 | 25.23K | 0.07% | 138.27M | +0.48% | +0.34% | -0.18% | +0.31% |
PGIM Active Aggregate Bond ETFUS PAB | 41.91 | -0.38% | -0.16 | 1.96K | 82.04K | 0.07% | 68.10M | +0.71% | +0.36% | -0.95% | +0.99% |
Toyota Motor Corporation ADRhedgedUS TMH | 48.97 | -1.43% | -0.71 | 111.00 | 5.44K | 0.07% | 0.00 | -3.78% | -1.76% | -7.74% | -4.36% |