| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM JENNISON BETTER FUTURE ETFUS PJBF | 59.11 | +1.13% | +0.66 | 235.00 | 13.89K | 0.00% | 15.37M | -0.41% | -0.97% | +5.92% | -3.53% |
Shiftpixy Inc.US PIXY | 6.53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.27M | 0.00% | 0.00% | 0.00% | 0.00% |
Heramba Electric PLCUS PITA | 0.2333 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 11.09M | 0.00% | 0.00% | -10.27% | -82.05% |
VanEck Commodity Strategy ETFUS PIT | 52.45 | 0.00% | 0.00 | 199.00 | 10.31K | 0.00% | 36.71M | +3.51% | +7.33% | +4.94% | +10.80% |
Ping Identity HoldingUS PING | 28.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.46B | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam Master Intermediate Income TrustUS PIM | 3.33 | +0.51% | +0.02 | 5.62K | 18.69K | 0.00% | 172.22M | +0.15% | +0.15% | +0.76% | +1.99% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 94.16 | 0.00% | 0.00 | 65.00 | 6.14K | 0.00% | 98.87M | +0.19% | +0.22% | +0.61% | +2.29% |
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORDUS PHXM | 3.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 18.83M | 0.00% | 0.00% | 0.00% | 0.00% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 30.26 | +1.14% | +0.34 | 625.00 | 18.90K | 0.00% | 95.32M | +0.52% | +1.63% | +4.59% | +2.56% |
PGT IncUS PGTI | 41.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.45B | 0.00% | 0.00% | 0.00% | 0.00% |
PropertyGuru Group LimitedUS PGRU | 6.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Putnam Focused Large Cap Growth ETFUS PGRO | 39.62 | +0.42% | +0.17 | 438.00 | 17.34K | 0.00% | 71.31M | +0.85% | +2.25% | +12.01% | +2.14% |
Putnam Sustainable Future ETFUS PFUT | 24.65 | +0.05% | +0.01 | 6.48K | 159.68K | 0.00% | 368.52M | -0.57% | -0.71% | +8.11% | -0.45% |
Portage Fintech Acquisition CorporationUS PFTAU | 10.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.89M | 0.00% | 0.00% | 0.00% | 0.00% |
Portage Fintech Acquisition CorporationUS PFTA | 10.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Peoples Financial Services Corp.US PFIS | 47.16 | -1.14% | -0.54 | 994.00 | 47.53K | 0.00% | 471.30M | -2.81% | -4.97% | +3.00% | -7.86% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.11 | 0.00% | 0.00 | 949.00 | 7.72K | 0.00% | 8.11M | -2.16% | -2.64% | -10.09% | -11.28% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 94.75 | +1.01% | +0.95 | 417.00 | 39.48K | 0.00% | 29.37M | +0.37% | +0.24% | +9.07% | -4.05% |
Pacer US Export Leaders ETFUS PEXL | 50.30 | +1.53% | +0.76 | 1.98K | 99.53K | 0.00% | 35.21M | +1.17% | +1.72% | +6.98% | +4.53% |
PACER PE/VC ETFUS PEVC | 25.44 | 0.00% | 0.00 | 26.00 | 675.13 | 0.00% | 0.00 | -1.05% | +2.32% | +14.15% | +2.48% |