| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIM Acquisition Corp. IUS SIMA | 10.71 | 0.00% | 0.00 | 4.95K | 52.84K | 0.37% | 328.44M | -0.09% | -0.56% | +1.23% | +1.13% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.73 | -0.04% | -0.01 | 8.31K | 155.56K | 0.37% | 103.00M | -0.62% | -3.09% | -3.41% | -3.46% |
DoubleLine Commodity Strategy ETFUS DCMT | 33.44 | +1.75% | +0.58 | 1.95K | 65.16K | 0.37% | 34.77M | +0.06% | +15.69% | +26.94% | +28.12% |
Hartford Core Bond ETFUS HCRB | 34.90 | 0.00% | 0.00 | 23.59K | 823.59K | 0.37% | 342.02M | -0.10% | -2.68% | -1.69% | -1.51% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.06 | -0.59% | -0.14 | 4.00K | 96.33K | 0.37% | 12.03M | -0.57% | -1.76% | -2.47% | -2.10% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 50.96 | -0.43% | -0.22 | 38.54K | 1.96M | 0.37% | 126.93M | -0.87% | -4.42% | -2.79% | -2.52% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.51 | -0.30% | -0.06 | 519.15K | 11.17M | 0.37% | 645.15M | -0.81% | -1.92% | -2.29% | -2.25% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.49 | -0.04% | -0.01 | 19.02K | 427.39K | 0.37% | 88.82M | -0.17% | +0.02% | -0.11% | 0.00% |
NovaTide Flexible Allocation ETFUS NMBL | 19.10 | -2.35% | -0.46 | 100.00 | 1.92K | 0.37% | 19.07M | -0.85% | -6.04% | -4.10% | -3.63% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.93 | -0.11% | -0.02 | 38.12K | 720.55K | 0.37% | 300.99M | -0.16% | -2.85% | -1.46% | -1.15% |
Vanguard Total Bond Market ETFUS BND | 73.11 | 0.00% | 0.00 | 13.02M | 951.91M | 0.37% | 150.38B | -0.08% | -2.74% | -1.56% | -1.30% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.39 | +0.05% | +0.01 | 241.78K | 4.93M | 0.37% | 1.38B | -0.68% | -3.14% | -2.53% | -2.32% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.84 | +0.06% | +0.01 | 811.00 | 20.93K | 0.37% | 41.34M | -0.94% | -3.02% | -1.20% | -1.22% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.30 | -0.01% | 0.00 | 164.99K | 6.98M | 0.37% | 1.85B | -0.65% | -3.22% | -1.89% | -1.73% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 24.51 | -0.28% | -0.07 | 22.64K | 555.87K | 0.37% | 0.00 | +0.20% | -1.76% | -2.04% | -1.80% |
Vanguard High-Yield Active ETFUS VGHY | 73.55 | -0.34% | -0.25 | 43.74K | 3.22M | 0.37% | 222.12M | -0.55% | -2.67% | -2.32% | -2.43% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.83 | +0.12% | +0.03 | 35.81K | 888.35K | 0.36% | 217.88M | -0.44% | -2.47% | -1.04% | -1.04% |
Bastion Energy ETFUS BESF | 42.27 | +0.58% | +0.24 | 247.00 | 10.43K | 0.36% | 34.23M | +4.48% | +9.82% | +26.04% | +26.04% |
pgim total return bond etfUS PTRB | 41.36 | -0.07% | -0.03 | 127.20K | 5.26M | 0.36% | 859.25M | -0.17% | -3.18% | -1.73% | -1.62% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.84 | -0.08% | -0.02 | 3.56K | 88.39K | 0.36% | 29.81M | +0.05% | +0.24% | -0.60% | +0.80% |