| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.35 | -0.09% | -0.02 | 199.95K | 4.47M | 0.11% | 1.58B | +0.09% | +0.04% | -0.18% | +0.69% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.06 | +0.60% | +0.27 | 3.39K | 152.73K | 0.11% | 40.55M | +0.44% | +0.01% | -3.45% | -7.97% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.47 | +0.17% | +0.07 | 120.39K | 4.87M | 0.11% | 1.24B | +0.22% | +0.07% | -0.25% | -0.52% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 25.34 | +0.04% | +0.01 | 51.52K | 1.30M | 0.11% | 245.16M | +0.16% | -1.00% | -3.69% | -3.54% |
MRBL Enhanced Equity ETFUS EDGE | 38.92 | +0.96% | +0.37 | 1.63K | 63.36K | 0.11% | 0.00 | +0.74% | +2.68% | +4.45% | -3.19% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.03 | +0.02% | +0.01 | 59.65K | 2.98M | 0.11% | 868.52M | +0.14% | +0.28% | -0.03% | +0.38% |
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETFUS BCIM | 20.87 | +0.95% | +0.20 | 658.00 | 13.72K | 0.11% | 0.00 | -0.42% | +1.82% | -6.57% | +4.23% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.75 | +0.01% | +0.00 | 577.00 | 14.86K | 0.11% | 46.34M | +0.30% | +0.30% | -0.69% | +0.15% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 31.91 | +0.20% | +0.07 | 110.00 | 3.51K | 0.11% | 12.77M | +0.12% | +1.79% | +4.26% | +11.47% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 27.15 | +0.13% | +0.03 | 481.00 | 13.05K | 0.11% | 0.00 | +0.37% | +1.53% | +5.97% | +2.84% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.04 | +0.26% | +0.12 | 50.18K | 2.31M | 0.11% | 447.74M | +0.31% | +0.17% | -0.50% | -0.09% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 24.55 | +0.74% | +0.18 | 1.33K | 32.51K | 0.11% | 0.00 | -0.56% | +0.37% | +1.94% | -1.62% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.90 | +0.11% | +0.02 | 351.77K | 6.65M | 0.11% | 1.59B | +0.37% | +0.85% | +0.69% | +1.07% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 52.12 | -0.02% | -0.01 | 79.31K | 4.14M | 0.11% | 836.53M | +0.29% | +0.27% | -0.28% | +0.60% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.41 | -0.06% | -0.03 | 54.92K | 2.60M | 0.11% | 499.23M | +0.06% | +0.26% | +0.30% | -0.27% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 23.96 | +0.31% | +0.08 | 109.00 | 2.61K | 0.11% | 22.16M | +0.23% | +0.60% | +2.35% | +1.94% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 34.46 | +0.59% | +0.20 | 5.25K | 181.01K | 0.11% | 43.07M | +0.25% | +0.96% | +3.59% | +2.10% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.24 | +0.24% | +0.06 | 678.05K | 17.11M | 0.10% | 33.44M | +0.24% | +0.96% | +3.09% | +2.48% |
F/m Opportunistic Income ETFUS XFIX | 51.39 | +0.02% | +0.01 | 1.37K | 70.15K | 0.10% | 38.02M | +0.34% | +0.42% | -1.00% | -0.67% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.65 | +0.38% | +0.10 | 175.00 | 4.66K | 0.10% | 11.99M | +1.64% | +3.85% | +11.50% | +13.89% |