| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.89 | +0.14% | +0.07 | 7.30K | 363.83K | 0.12% | 81.08M | +0.13% | +0.22% | +0.08% | -0.81% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.87 | +0.04% | +0.03 | 1.74M | 136.97M | 0.12% | 34.20B | +0.25% | +0.15% | +0.11% | +1.10% |
Putnam Focused Large Cap Growth ETFUS PGRO | 39.59 | +1.20% | +0.47 | 1.46K | 57.70K | 0.12% | 71.25M | +0.77% | +2.17% | +11.92% | +2.05% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.92 | -0.06% | -0.03 | 1.13M | 56.40M | 0.12% | 15.11B | +0.10% | +0.08% | +0.71% | +3.10% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.10 | +0.02% | +0.01 | 46.27K | 1.16M | 0.12% | 253.51M | +0.16% | +0.60% | +0.08% | +0.48% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.14 | +0.44% | +0.11 | 10.65K | 267.75K | 0.12% | 21.37M | +0.59% | -0.04% | -3.24% | +0.45% |
Runway Growth Finance CorpUS RWAYL | 25.09 | +0.08% | +0.02 | 3.98K | 99.73K | 0.12% | 0.00 | +0.03% | +0.67% | +0.31% | +0.85% |
Franklin Income Equity Focus ETFUS INCE | 56.76 | +0.24% | +0.14 | 520.00 | 29.58K | 0.12% | 90.82M | +0.14% | +1.12% | +0.05% | +2.46% |
Vanguard Short Duration Bond ETFUS VSDB | 75.53 | +0.05% | +0.04 | 11.02K | 832.76K | 0.12% | 0.00 | +0.24% | +0.33% | 0.00% | +0.20% |
Atlas Corp.US ATCOL | 25.22 | +0.16% | +0.04 | 1.89K | 47.64K | 0.12% | 6.98B | +0.29% | +0.64% | +0.58% | +0.12% |
WintrustUS WTFCM | 25.30 | 0.00% | 0.00 | 178.01K | 4.50M | 0.12% | 1.41B | +0.16% | +0.88% | +0.18% | +2.43% |
Wintrust Financial CorpUS WTFCP | 25.33 | +0.08% | +0.02 | 87.83K | 2.22M | 0.12% | 1.70B | +0.24% | +0.64% | 0.00% | +1.44% |
Janus Henderson AAA CLO ETFUS JAAA | 50.65 | 0.00% | 0.00 | 3.34M | 169.11M | 0.12% | 21.08B | +0.10% | +0.12% | +0.24% | -0.12% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.75 | +0.17% | +0.09 | 4.71K | 238.97K | 0.12% | 175.09M | +0.26% | +0.05% | -0.06% | +0.09% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.62 | +0.06% | +0.02 | 79.79K | 1.96M | 0.12% | 519.48M | +0.22% | +0.12% | +0.08% | +1.01% |
Saratoga Investment CorpUS SAY | 25.37 | 0.00% | 0.00 | 2.69K | 68.19K | 0.12% | 0.00 | +0.36% | +0.47% | -0.04% | +0.28% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.17 | -0.05% | -0.02 | 847.00 | 42.50K | 0.12% | 30.10M | +0.36% | -0.44% | -2.15% | -1.80% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 25.86 | +1.19% | +0.30 | 263.00 | 6.80K | 0.12% | 15.52M | +0.23% | +0.14% | +6.73% | +7.08% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.99 | +0.01% | +0.00 | 9.29K | 473.93K | 0.12% | 80.31M | +0.22% | +0.17% | -0.17% | +0.45% |
Anfield Universal Fixed Income EtfUS AFIF | 9.25 | +0.11% | +0.01 | 3.98K | 36.84K | 0.12% | 137.13M | -0.27% | -0.22% | +0.22% | +1.09% |