| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.67 | +0.33% | +0.08 | 67.12K | 1.52M | 0.13% | 494.21M | +0.35% | +0.15% | +0.38% | +1.21% |
VanEck CLO ETFUS CLOI | 52.84 | -0.11% | -0.06 | 91.81K | 4.85M | 0.13% | 1.05B | -0.04% | -0.04% | +0.06% | +0.13% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.79 | +0.21% | +0.11 | 744.00 | 39.27K | 0.13% | 21.12M | +0.13% | +0.14% | +0.16% | +0.96% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 33.78 | +1.27% | +0.42 | 851.00 | 28.76K | 0.13% | 119.09M | +0.04% | +2.46% | 0.00% | +11.03% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.04 | 0.00% | 0.00 | 157.19K | 2.99M | 0.13% | 0.00 | 0.00% | +0.21% | 0.00% | +0.90% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.01 | +0.28% | +0.06 | 9.64K | 221.64K | 0.13% | 34.52M | +0.37% | +0.59% | -0.95% | -1.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 21.86 | +0.81% | +0.18 | 252.00 | 5.50K | 0.13% | 24.04M | +0.40% | +1.81% | +6.91% | +4.54% |
American Century Select High Yield ETFUS AHYB | 46.05 | +0.09% | +0.04 | 2.07K | 95.33K | 0.13% | 0.00 | +0.05% | +0.21% | +0.27% | +1.22% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 61.30 | +0.15% | +0.09 | 430.00 | 26.39K | 0.13% | 21.46M | -0.30% | +4.67% | +14.03% | +7.90% |
Dynamix CorporationUS DYNXU | 10.29 | -0.16% | -0.02 | 449.00 | 4.62K | 0.13% | 227.83M | +0.23% | +0.72% | +2.83% | +3.76% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.17 | 0.00% | 0.00 | 7.90K | 183.20K | 0.13% | 30.12M | +0.17% | -0.05% | -0.24% | +0.96% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.56 | +0.04% | +0.04 | 107.34K | 10.80M | 0.13% | 1.06B | +0.16% | +0.39% | -0.02% | +0.31% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.68 | +0.02% | +0.01 | 24.33K | 1.14M | 0.13% | 630.18M | +0.28% | +0.17% | +0.17% | +1.17% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.48 | +0.21% | +0.05 | 3.41M | 80.12M | 0.13% | 8.53B | +0.21% | +0.13% | -0.25% | +0.04% |
Vanguard Short-Term Bond ETFUS BSV | 78.08 | -0.04% | -0.03 | 1.29M | 101.00M | 0.13% | 38.00B | +0.23% | +0.10% | -0.01% | +1.05% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.06 | +0.02% | +0.01 | 193.48K | 9.88M | 0.13% | 1.99B | +0.33% | -0.14% | -1.49% | -1.30% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 28.32 | +1.29% | +0.36 | 681.00 | 19.26K | 0.13% | 0.00 | +0.43% | +1.93% | 0.00% | +13.17% |
Vigil Neuroscience, Inc.US VIGL | 7.88 | +0.25% | +0.02 | 548.96K | 4.32M | 0.13% | 367.77M | 0.00% | +216.47% | +328.26% | +363.53% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 36.18 | +0.72% | +0.26 | 1.31K | 47.26K | 0.13% | 129.33M | +0.34% | +1.19% | +4.57% | +2.78% |
SPDR Nuveen Bloomberg Short Term Municipal Bond ETFUS SHM | 47.63 | +0.04% | +0.02 | 174.48K | 8.31M | 0.13% | 3.39B | +0.15% | +0.42% | -0.02% | +0.51% |