| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.42 | +0.15% | +0.03 | 439.33K | 8.97M | 0.15% | 2.62B | +0.25% | +0.20% | +0.20% | +1.44% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 26.89 | +0.41% | +0.11 | 430.00 | 11.55K | 0.15% | 47.73M | +0.26% | +0.61% | +2.18% | +2.46% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.35 | +0.10% | +0.02 | 409.83K | 8.34M | 0.15% | 309.73M | +0.15% | +0.15% | -0.10% | +0.35% |
Ishares Transition-Enabling Metals EtfUS TMET | 24.05 | +0.90% | +0.22 | 362.00 | 8.70K | 0.15% | 9.62M | +1.22% | +4.79% | -1.80% | +12.44% |
Franklin International Aggregate Bond ETFUS FLIA | 20.49 | +0.05% | +0.01 | 55.17K | 1.13M | 0.15% | 682.32M | 0.00% | +0.54% | +1.49% | +1.04% |
Hashdex Bitcoin ETFUS DEFI | 122.58 | -0.91% | -1.12 | 455.00 | 55.59K | 0.15% | 13.48M | -0.63% | +4.35% | +28.37% | +15.41% |
Eagle Point Credit Company Inc.US ECCW | 23.36 | +0.52% | +0.12 | 4.70K | 109.69K | 0.15% | 0.00 | -0.89% | +0.04% | -1.77% | -0.55% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 27.53 | +0.51% | +0.14 | 1.33K | 36.74K | 0.15% | 10.32M | -0.04% | +2.00% | +2.91% | +0.90% |
Jena Acquisition Corp IiUS JENA.U | 10.27 | -0.10% | -0.01 | 20.69K | 212.71K | 0.15% | 0.00 | 0.00% | +2.70% | +2.70% | +2.70% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 28.27 | +1.40% | +0.39 | 201.00 | 5.67K | 0.15% | 5.65M | +0.06% | +1.40% | +10.78% | +5.06% |
Western Asset Short Duration Income ETFUS WINC | 24.10 | -0.05% | -0.01 | 2.83K | 68.24K | 0.15% | 12.05M | +0.09% | +0.01% | -0.24% | +0.68% |
TCW Flexible Income ETFUS FLXR | 39.13 | -0.05% | -0.02 | 248.75K | 9.74M | 0.14% | 1.27B | +0.26% | +0.31% | +0.10% | +1.16% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.52 | -0.01% | 0.00 | 2.82K | 136.83K | 0.14% | 48.52M | +0.20% | +0.08% | -0.02% | +0.97% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 28.40 | +0.06% | +0.02 | 518.00 | 14.71K | 0.14% | 7.10M | +0.42% | +1.15% | +2.08% | +3.65% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.03 | 0.00% | 0.00 | 125.45K | 12.17M | 0.14% | 992.13M | +0.18% | -0.22% | -2.02% | -2.52% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.48 | +0.06% | +0.05 | 14.53K | 1.32M | 0.14% | 228.55M | +0.13% | +0.14% | -0.22% | +0.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 32.88 | +0.47% | +0.15 | 1.45K | 47.72K | 0.14% | 20.55M | +0.20% | +0.79% | +3.74% | +4.13% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.86 | +0.09% | +0.03 | 35.14K | 1.22M | 0.14% | 440.93M | +0.09% | +0.33% | +0.86% | -5.51% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.02 | +0.03% | +0.03 | 60.83K | 5.96M | 0.14% | 585.67M | +0.19% | -0.15% | -1.23% | -1.38% |
GRIZZLE GROWTH ETFUS DARP | 34.16 | +2.44% | +0.81 | 562.00 | 19.21K | 0.14% | 4.44M | +1.51% | +6.28% | +11.70% | +5.51% |