| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 7-10 Year Treasury Bond ETFUS IEF | 94.60 | +0.01% | +0.01 | 11.40M | 1.08B | 0.45% | 48.06B | -0.30% | -3.46% | -1.95% | -1.62% |
Scharf Global Opportunity ETFUS GKAT | 40.00 | -0.35% | -0.14 | 871.00 | 34.82K | 0.45% | 146.78M | -0.73% | -9.94% | -3.31% | -2.31% |
AB HIGH YIELD ETFUS HYFI | 36.69 | -0.19% | -0.07 | 24.61K | 903.95K | 0.45% | 312.38M | -0.30% | -2.45% | -3.19% | -2.37% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 20.02 | -0.50% | -0.10 | 20.17K | 403.54K | 0.45% | 32.03M | -0.79% | +0.15% | -7.40% | -6.93% |
Even Herd Long Short ETFUS EHLS | 24.74 | -0.10% | -0.03 | 42.56K | 1.05M | 0.45% | 58.14M | +1.40% | -4.65% | +4.92% | +4.92% |
IDX Alternative FIAT ETFUS GLDB | 22.67 | +1.19% | +0.27 | 16.14K | 365.38K | 0.45% | 107.47M | +1.57% | -10.34% | -8.12% | -6.34% |
Simplify Aggregate Bond ETFUS AGGH | 20.19 | +0.10% | +0.02 | 183.42K | 3.70M | 0.45% | 428.03M | -0.64% | -3.30% | -3.12% | -2.46% |
Matthews India Active ETFUS INDE | 25.37 | -1.59% | -0.41 | 6.83K | 173.68K | 0.45% | 12.18M | -0.80% | -11.77% | -15.03% | -15.03% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 27.30 | -4.12% | -1.17 | 900.00 | 24.67K | 0.45% | 15.83M | -4.12% | -4.42% | -5.04% | -5.04% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.66 | -0.04% | -0.01 | 700.07K | 17.24M | 0.45% | 1.85B | -0.36% | -3.10% | -0.80% | -0.84% |
Janus Henderson Income ETFUS JIII | 49.41 | -0.03% | -0.02 | 4.26K | 210.02K | 0.45% | 158.11M | -0.12% | -2.23% | -2.07% | -2.07% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 39.52 | -0.18% | -0.07 | 108.25K | 4.28M | 0.44% | 757.80M | +0.25% | -0.10% | +0.95% | +1.02% |
iShares Systematic Alternatives Active ETFUS IALT | 27.10 | +0.11% | +0.03 | 47.75K | 1.29M | 0.44% | 125.74M | +0.46% | +2.82% | +7.14% | +7.09% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.81 | +0.06% | +0.02 | 16.60K | 411.27K | 0.44% | 78.77M | -0.46% | -2.53% | -0.87% | -0.92% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.26 | -0.22% | -0.04 | 118.78K | 2.41M | 0.44% | 206.65M | -0.61% | -3.62% | -2.97% | -2.64% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 26.90 | -0.92% | -0.25 | 5.79K | 156.00K | 0.44% | 80.04M | -1.26% | -4.80% | -5.10% | -4.39% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 28.44 | -0.76% | -0.22 | 4.54K | 129.37K | 0.44% | 31.28M | -0.90% | -2.58% | -2.72% | -2.52% |
Churchill Capital Corp XIUS CCXI | 10.14 | -0.29% | -0.03 | 133.35K | 1.35M | 0.44% | 564.80M | -0.17% | -0.20% | +1.40% | +1.40% |
Cambria Trinity ETFUS TRTY | 29.45 | +0.17% | +0.05 | 9.31K | 274.44K | 0.44% | 134.00M | -0.03% | -5.52% | +2.82% | +3.38% |
VanEck Emerging Markets Bond ETFUS EMBX | 49.63 | -0.56% | -0.28 | 24.86K | 1.23M | 0.44% | 195.69M | -0.55% | -5.11% | -2.07% | -1.98% |