US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Bloomberg R&D Leaders ETF US RND	26.04	0.00%	0.00	0.00	0.00	0.00%	2.60M	+1.01%	+3.16%	+12.77%	+3.90%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.94	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.17%	-0.96%	-3.57%	-3.95%
LHA Risk-Managed Income ETF US RMIF	24.75	0.00%	0.00	9.00	223.49	0.00%	35.27M	-0.20%	-0.20%	-1.26%	-1.54%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	398.04M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.68	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	-0.88%	-4.13%	-4.15%
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF US RJMG	23.43	0.00%	0.00	477.00	11.19K	0.00%	12.89M	-0.44%	+0.66%	+6.63%	-0.84%
ETFB GREEN SRI REITS ETF US RITA	19.36	0.00%	0.00	746.00	14.46K	0.00%	0.00	-0.95%	-0.25%	+0.12%	+1.27%
Inspire Tactical Balanced ETF US RISN	26.91	-0.35%	-0.09	267.00	7.18K	0.00%	82.73M	+0.39%	-0.77%	+3.79%	+1.67%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	646.95M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	12.32	-0.32%	-0.04	792.00	9.77K	0.00%	317.12M	+3.27%	+46.66%	-7.99%	+1.15%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	646.34M	0.00%	0.00%	0.00%	+8.89%
B. Riley Financial Inc US RILYK	18.07	0.00%	0.00	17.00	312.34	0.00%	0.00	-5.17%	+12.91%	-12.69%	-9.67%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	659.72M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.30	0.00%	0.00	0.00	0.00	0.00%	66.64M	-0.77%	+0.59%	+1.08%	+3.00%
RIBBON ACQUISITION CORP US RIBB	10.10	0.00%	0.00	0.00	0.00	0.00%	65.35M	+0.20%	+0.40%	+1.25%	+1.51%
RH TACTICAL OUTLOOK ETF US RHTX	16.41	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.44%	+0.98%	+4.30%	+0.84%
RH Tactical Rotation ETF US RHRX	15.86	0.00%	0.00	374.00	5.99K	0.00%	0.00	-0.51%	+0.40%	+6.00%	+0.55%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	27.07	-0.18%	-0.05	208.00	5.63K	0.00%	0.00	-0.38%	+1.10%	+4.78%	+9.57%
Innovator U.S. Small Cap Managed Floor ETF US RFLR	24.76	-0.30%	-0.07	404.00	10.01K	0.00%	21.04M	-0.82%	+1.75%	+2.15%	-3.43%

1 ...470 471 472 473 474 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=472"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:471,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":26.0365,"close":26.0365,"volume":0,"market":"US","high":26.0365,"low":26.0365,"preClose":26.0365,"open":26.0365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2603702.073,"askSize":500,"bidSize":500,"askPrice":25.88,"bidPrice":25.86,"week52High":26.15,"week52Low":19.84,"changeRate5Day":0.01013,"changeRate20Day":0.031631,"changeRate60Day":0.127712,"changeRateWTD":0.004913,"changeRateMTD":0.030235,"changeRateQTD":0.127712,"changeRateYTD":0.038966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000422,"floatMarketCap":2603702.073,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.94,"close":23.94,"volume":0,"market":"US","high":23.94,"low":23.94,"preClose":23.94,"open":23.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.05,"bidPrice":23.9,"week52High":25.37,"week52Low":22.84,"changeRate5Day":-0.001668,"changeRate20Day":-0.009598,"changeRate60Day":-0.035677,"changeRateWTD":-0.003953,"changeRateMTD":-0.001089,"changeRateQTD":-0.025728,"changeRateYTD":-0.039519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMIF","nameCN":"LHA Risk-Managed Income ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":9,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":35268750,"askSize":2000,"bidSize":2000,"askPrice":24.81,"bidPrice":24.75,"week52High":25.46,"week52Low":23.57,"changeRate5Day":-0.002016,"changeRate20Day":-0.002016,"changeRate60Day":-0.012567,"changeRateWTD":0,"changeRateMTD":0.000606,"changeRateQTD":-0.006475,"changeRateYTD":-0.015447,"amount":223.488007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.062626,"floatMarketCap":35268750,"shortable":3,"shares":1425000,"floatShares":1425000,"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:04 EDT","volume":2,"amount":49.57,"timestamp":1750104251268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398043750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.608686,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":43125000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.68,"close":23.68,"volume":0,"market":"US","high":23.68,"low":23.68,"preClose":23.68,"open":23.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":23.83,"bidPrice":23.69,"week52High":25.43,"week52Low":22.68,"changeRate5Day":0,"changeRate20Day":-0.00879,"changeRate60Day":-0.041296,"changeRateWTD":0,"changeRateMTD":-0.005953,"changeRateQTD":-0.034451,"changeRateYTD":-0.04149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJMG","nameCN":"FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF","changeRate":0,"change":0,"latestPrice":23.43,"close":23.43,"volume":477,"market":"US","high":23.43,"low":23.43,"preClose":23.43,"open":23.43,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":12886546.86,"askSize":100,"bidSize":100,"askPrice":23.53,"bidPrice":23.42,"week52High":27.41,"week52Low":18.504984,"changeRate5Day":-0.004415,"changeRate20Day":0.006577,"changeRate60Day":0.06628,"changeRateWTD":0.00073,"changeRateMTD":0.020408,"changeRateQTD":0.093613,"changeRateYTD":-0.008401,"amount":11190.419563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.589503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12886546.86,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":0,"change":0,"latestPrice":19.3632,"close":19.3632,"volume":746,"market":"US","high":19.3632,"low":19.3632,"preClose":19.3632,"open":19.3632,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":19.8,"bidPrice":18.89,"week52High":21.97,"week52Low":16.8,"changeRate5Day":-0.009459,"changeRate20Day":-0.002524,"changeRate60Day":0.0012,"changeRateWTD":0.001795,"changeRateMTD":0.001127,"changeRateQTD":0.005139,"changeRateYTD":0.012704,"amount":14462.136467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.826136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":2,"amount":38.7264,"timestamp":1750104249539},"overnightTrading":{"tag":"夜盘","latestPrice":19.36319923400879,"preClose":19.36319923400879,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISN","nameCN":"Inspire Tactical Balanced ETF","changeRate":-0.003515,"change":-0.0949,"latestPrice":26.905,"close":26.905,"volume":267,"market":"US","high":26.905,"low":26.905,"preClose":26.9999,"open":26.905,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":82732875,"askSize":1800,"bidSize":1800,"askPrice":26.88,"bidPrice":26.83,"week52High":28.535,"week52Low":23.55,"changeRate5Day":0.003918,"changeRate20Day":-0.007664,"changeRate60Day":0.037933,"changeRateWTD":0.005129,"changeRateMTD":0.010327,"changeRateQTD":0.041215,"changeRateYTD":0.016706,"amount":7183.586294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.012265,"floatMarketCap":82732875,"shortable":3,"shares":3075000,"floatShares":3075000,"postHourTrading":{"tag":"盘后","latestPrice":26.93,"preClose":26.93,"latestTime":"16:04 EDT","volume":3,"amount":80.79,"timestamp":1750104257711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":8.519969,"amplitude":0,"marketValue":646951336.3071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.793798,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.020291,"floatMarketCap":351750463.6679,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":-0.003236,"change":-0.04,"latestPrice":12.32,"close":12.32,"volume":792,"market":"US","high":12.32,"low":12.32,"preClose":12.36,"open":12.32,"turnoverRate":0.000057,"peRate":4.176272,"amplitude":0,"marketValue":317119128.48,"askSize":101,"bidSize":400,"askPrice":12.4,"bidPrice":11.95,"week52High":20.33,"week52Low":6.81,"changeRate5Day":0.032691,"changeRate20Day":0.466649,"changeRate60Day":-0.07991,"changeRateWTD":-0.004042,"changeRateMTD":0.173333,"changeRateQTD":-0.040498,"changeRateYTD":0.011494,"amount":9767.628891,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":3.998437,"pbRate":0.879274,"volumeRatio":0.085196,"committee":0.596806,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.131899,"floatMarketCap":172419151.52,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":8.511867,"amplitude":0,"marketValue":646336145.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.13,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088899,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":1.792093,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.020311,"floatMarketCap":351415981.71,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":18.065,"close":18.065,"volume":17,"market":"US","high":18.065,"low":18.065,"preClose":18.065,"open":18.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":25,"askPrice":18.71,"bidPrice":18.07,"week52High":23.49,"week52Low":9,"changeRate5Day":-0.051706,"changeRate20Day":0.129063,"changeRate60Day":-0.126873,"changeRateWTD":0.008092,"changeRateMTD":0.001941,"changeRateQTD":-0.165203,"changeRateYTD":-0.09675,"amount":312.339981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006138,"committee":-0.6,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6875,"divideRate":0.038057,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.065,"latestTime":"16:00 EDT","volume":1,"amount":18.33,"timestamp":1750104003511},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":8.688138,"amplitude":0,"marketValue":659721044.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-1.325851,"volumeRatio":0,"roa":-0.169305,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078034,"floatMarketCap":358693413.43,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1221375843.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825959915.44,"shortable":3,"shares":68501169,"floatShares":46324168,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66641000,"askSize":100,"bidSize":4666,"askPrice":12.44,"bidPrice":10.21,"week52High":10.83,"week52Low":10.01,"changeRate5Day":-0.007707,"changeRate20Day":0.005859,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":-0.007707,"changeRateQTD":0,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4534.943858,"volumeRatio":0,"committee":0.958036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51500000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65347000,"askSize":1000,"bidSize":400,"askPrice":10.11,"bidPrice":10.1,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0.001984,"changeRate20Day":0.003976,"changeRate60Day":0.012531,"changeRateWTD":0.001984,"changeRateMTD":0.001984,"changeRateQTD":0.012024,"changeRateYTD":0.015075,"amount":0,"eps":-0.019785,"lyrEps":-0.008244,"lyrPeRate":0,"pbRate":4446.886696,"volumeRatio":0,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33834989.9,"shortable":3,"shares":6470000,"floatShares":3349999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":16.4098,"close":16.4098,"volume":0,"market":"US","high":16.4098,"low":16.4098,"preClose":16.4098,"open":16.4098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.7,"bidPrice":16.07,"week52High":17.08,"week52Low":13.87,"changeRate5Day":-0.004411,"changeRate20Day":0.009834,"changeRate60Day":0.043024,"changeRateWTD":0,"changeRateMTD":0.022086,"changeRateQTD":0.055354,"changeRateYTD":0.008438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHRX","nameCN":"RH Tactical Rotation ETF","changeRate":0,"change":0,"latestPrice":15.8572,"close":15.8572,"volume":374,"market":"US","high":15.8572,"low":15.8572,"preClose":15.8572,"open":15.8572,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":15.63,"week52High":16.652,"week52Low":12.93,"changeRate5Day":-0.005095,"changeRate20Day":0.003957,"changeRate60Day":0.059973,"changeRateWTD":0,"changeRateMTD":0.011495,"changeRateQTD":0.07403,"changeRateYTD":0.005542,"amount":5993.349857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":-0.001844,"change":-0.05,"latestPrice":27.07,"close":27.07,"volume":208,"market":"US","high":27.07,"low":27.07,"preClose":27.12,"open":27.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":27.22,"bidPrice":26.9,"week52High":27.27,"week52Low":21.82,"changeRate5Day":-0.003827,"changeRate20Day":0.011006,"changeRate60Day":0.047779,"changeRateWTD":0.007061,"changeRateMTD":0.015406,"changeRateQTD":0.06761,"changeRateYTD":0.095703,"amount":5630.559937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFLR","nameCN":"Innovator U.S. Small Cap Managed Floor ETF","changeRate":-0.003021,"change":-0.075,"latestPrice":24.755,"close":24.755,"volume":404,"market":"US","high":24.755,"low":24.755,"preClose":24.83,"open":24.755,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":21041750,"askSize":400,"bidSize":100,"askPrice":24.86,"bidPrice":24.78,"week52High":27.955,"week52Low":23.0304,"changeRate5Day":-0.008213,"changeRate20Day":0.017468,"changeRate60Day":0.021478,"changeRateWTD":0.003852,"changeRateMTD":0.01728,"changeRateQTD":0.035479,"changeRateYTD":-0.034275,"amount":10005.16378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125831,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.00404,"floatMarketCap":21041750,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0}]}}}