| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.51 | -0.08% | -0.02 | 1.76K | 44.81K | 0.20% | 0.00 | 0.00% | +0.46% | 0.00% | +1.78% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.21 | 0.00% | 0.00 | 286.07K | 2.92M | 0.20% | 302.11M | +0.20% | +1.29% | 0.00% | +2.30% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.59 | +0.07% | +0.02 | 152.49K | 3.14M | 0.19% | 22.24M | +0.15% | +0.83% | +0.64% | +2.21% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.33 | +0.10% | +0.01 | 54.73K | 564.78K | 0.19% | 402.87M | +0.68% | +1.27% | +3.30% | +3.30% |
Global X Interest Rate Hedge ETFUS RATE | 18.41 | -0.63% | -0.12 | 906.00 | 16.71K | 0.19% | 0.00 | -2.49% | -3.48% | -3.29% | -7.54% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.96 | -0.28% | -0.07 | 4.19K | 104.77K | 0.19% | 11.98M | +0.44% | +2.21% | -0.86% | -2.37% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 89.00 | +0.16% | +0.14 | 14.35K | 1.28M | 0.19% | 407.96M | +0.34% | +0.67% | +1.15% | +1.67% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 19.77 | -0.72% | -0.14 | 108.00 | 2.14K | 0.19% | 2.57M | -0.29% | +1.47% | +2.21% | +0.53% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 102.39 | +0.22% | +0.22 | 628.74K | 64.33M | 0.19% | 12.63B | +0.29% | -0.07% | -0.49% | +1.78% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 26.07 | -0.08% | -0.02 | 10.75K | 280.63K | 0.19% | 0.00 | -0.02% | 0.00% | 0.00% | +0.46% |
iShares National Muni Bond ETFUS MUB | 104.07 | +0.11% | +0.11 | 4.33M | 450.54M | 0.19% | 38.29B | +0.61% | -0.35% | -1.66% | -2.33% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.78 | -0.21% | -0.10 | 5.01K | 234.30K | 0.19% | 304.07M | -0.16% | +0.22% | +0.57% | +1.51% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.09 | +0.15% | +0.04 | 12.24K | 319.01K | 0.19% | 70.18M | +0.31% | +0.21% | +0.23% | +2.72% |
Cementos Pacasmayo SAAUS CPAC | 5.85 | -0.17% | -0.01 | 1.79K | 10.45K | 0.19% | 500.89M | -2.50% | +7.34% | +1.44% | +11.85% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.29 | -0.16% | -0.03 | 32.87K | 601.33K | 0.19% | 347.51M | -0.05% | +0.72% | +0.49% | +1.16% |
iShares Agency Bond ETFUS AGZ | 109.01 | +0.20% | +0.22 | 12.07K | 1.31M | 0.19% | 610.46M | +0.38% | +0.16% | -0.20% | +0.97% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.02 | +0.20% | +0.10 | 1.72M | 86.23M | 0.19% | 15.14B | +0.32% | +0.20% | +0.81% | +3.30% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.60 | -0.23% | -0.12 | 1.61K | 83.17K | 0.19% | 192.22M | -0.10% | +0.14% | +1.04% | +0.83% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.19 | +0.02% | +0.01 | 2.12K | 45.04K | 0.19% | 0.00 | +0.47% | +0.19% | -0.98% | -0.81% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.77 | -0.21% | -0.05 | 1.86K | 45.98K | 0.19% | 0.00 | -0.58% | +0.18% | +0.69% | -0.45% |