| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PMV ADAPTIVE RISK PARITY ETFUS ARP | 28.34 | -0.41% | -0.12 | 603.00 | 17.10K | 0.21% | 41.66M | +0.54% | +1.77% | +2.93% | +4.28% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.75 | -0.04% | -0.01 | 327.51K | 8.76M | 0.21% | 1.71B | +0.26% | +0.87% | -0.61% | +0.15% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.23 | +0.17% | +0.04 | 57.25K | 1.39M | 0.21% | 186.57M | +0.12% | +0.58% | -0.08% | +1.89% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 38.36 | -0.10% | -0.04 | 127.50K | 4.90M | 0.21% | 619.51M | -0.08% | +0.47% | +1.40% | +2.84% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.99 | +0.18% | +0.04 | 32.87K | 721.80K | 0.21% | 393.53M | +0.48% | +0.41% | -0.77% | +0.94% |
Invesco Variable Rate Preferred ETFUS VRP | 24.36 | -0.08% | -0.02 | 522.20K | 12.72M | 0.21% | 2.08B | +0.12% | +0.87% | -0.20% | +0.70% |
Horizon Technology Finance CorpUS HTFC | 24.42 | -0.20% | -0.05 | 716.00 | 17.48K | 0.20% | 0.00 | -0.97% | -0.08% | +0.28% | +1.58% |
Redwood Trust IncUS RWTN | 24.53 | +0.12% | +0.03 | 1.44K | 35.29K | 0.20% | 0.00 | +0.08% | +0.93% | -1.68% | -3.01% |
Vanguard Total World Bond ETFUS BNDW | 68.83 | +0.23% | +0.16 | 93.80K | 6.45M | 0.20% | 1.25B | +0.19% | +0.39% | +0.28% | +0.94% |
Franklin High Yield Corporate ETFUS FLHY | 24.02 | -0.17% | -0.04 | 61.76K | 1.48M | 0.20% | 631.73M | -0.12% | +0.46% | +0.29% | +0.63% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 25.61 | -0.22% | -0.06 | 3.27K | 83.63K | 0.20% | 75.55M | -0.14% | +0.45% | +2.60% | +2.11% |
Old National BancorpUS ONBPO | 24.85 | +0.16% | +0.04 | 989.00 | 24.57K | 0.20% | 9.19B | +0.36% | +0.00% | -0.16% | +0.61% |
OFS Credit Company, IncUS OCCIO | 24.84 | +0.04% | +0.01 | 338.00 | 8.39K | 0.20% | 582.62M | +0.27% | +0.16% | +0.24% | +1.18% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.91 | +0.06% | +0.01 | 121.53K | 3.03M | 0.20% | 324.33M | +0.34% | +0.36% | -0.76% | +0.93% |
U.S. SteelUS X | 54.84 | -0.02% | -0.01 | 15.20M | 833.40M | 0.20% | 12.42B | +1.76% | +31.76% | +34.08% | +61.34% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.01 | +0.30% | +0.03 | 13.72K | 137.21K | 0.20% | 312.98M | +0.30% | 0.00% | 0.00% | +1.52% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 24.98 | +0.12% | +0.03 | 51.49K | 1.29M | 0.20% | 0.00 | -0.16% | 0.00% | 0.00% | -0.28% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.11 | +0.40% | +0.10 | 2.01K | 50.43K | 0.20% | 0.00 | +0.04% | +0.08% | -0.16% | 0.00% |
iShares Total Return Active ETFUS BRTR | 49.82 | +0.22% | +0.11 | 9.14K | 455.34K | 0.20% | 214.23M | +0.36% | +0.46% | -0.90% | +1.01% |
VANECK GREEN INFRASTRUCTURE ETFUS RNEW | 25.13 | 0.00% | 0.00 | 144.00 | 3.61K | 0.20% | 1.88M | +1.29% | -1.76% | +5.81% | +0.07% |