| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allspring Core Plus ETFUS APLU | 24.72 | +0.16% | +0.04 | 2.84K | 70.19K | 0.20% | 220.01M | +0.45% | +0.51% | -0.92% | +0.98% |
Blue Acquisition CorpUS BACCU | 10.04 | -0.20% | -0.02 | 482.69K | 4.85M | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |
ProShares Ultra MSCI EAFEUS EFO | 53.42 | -2.66% | -1.46 | 1.07K | 57.26K | 0.20% | 17.36M | -3.20% | -0.04% | +7.90% | +30.26% |
DGA Absolute Return ETFUS HF | 19.99 | -0.65% | -0.13 | 486.00 | 9.73K | 0.20% | 18.33M | -0.55% | +0.14% | -0.79% | -1.90% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.40 | +0.01% | +0.01 | 78.83K | 3.97M | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 31.73 | -0.30% | -0.10 | 1.16K | 36.76K | 0.20% | 76.14M | -0.24% | +0.36% | +3.40% | +4.26% |
Texas Ventures Acquisition III CorpUS TVA | 10.06 | -0.30% | -0.03 | 5.55K | 55.86K | 0.20% | 301.80M | 0.00% | +0.70% | 0.00% | +0.80% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.10 | +0.10% | +0.01 | 333.68K | 3.37M | 0.20% | 339.36M | +0.30% | +0.80% | +1.00% | +1.00% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.24 | +0.02% | +0.01 | 468.81K | 11.83M | 0.20% | 2.86B | +0.26% | +0.06% | +0.10% | +1.35% |
Oyster Enterprises II Acquisition CorpUS OYSEU | 10.10 | -0.02% | 0.00 | 6.50K | 65.55K | 0.20% | 271.38M | +0.08% | 0.00% | 0.00% | +0.38% |
Lakeshore Acquisition III Corp.US LCCCU | 10.12 | +0.15% | +0.02 | 831.00 | 8.40K | 0.20% | 72.49M | +0.15% | +0.55% | +1.15% | +1.15% |
Brookstone Growth Stock ETFUS BAMG | 35.14 | -0.67% | -0.24 | 12.52K | 440.02K | 0.20% | 108.95M | -0.27% | +1.30% | +8.00% | +2.49% |
SIDDHI ACQUISITION CORPUS SDHI | 10.12 | 0.00% | 0.00 | 3.59K | 36.28K | 0.20% | 306.84M | -0.20% | 0.00% | 0.00% | +1.00% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.14 | 0.00% | 0.00 | 1.26K | 12.81K | 0.20% | 5.88M | +0.30% | +0.35% | -0.10% | +0.68% |
Artius II Acquisition IncUS AACB | 10.14 | 0.00% | 0.00 | 10.17K | 102.94K | 0.20% | 298.12M | +0.30% | +1.30% | 0.00% | +2.63% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.33 | +0.08% | +0.02 | 303.00 | 6.16K | 0.20% | 17.18M | +0.66% | -1.65% | -4.73% | -4.55% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.87 | -0.02% | -0.01 | 21.92K | 1.12M | 0.20% | 305.29M | +0.24% | -0.20% | -0.29% | +0.30% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 28.07 | +0.26% | +0.07 | 1.09K | 30.47K | 0.20% | 11.23M | -2.73% | -2.13% | -11.96% | -13.54% |
Overlay Shares Core Bond ETFUS OVB | 20.23 | +0.22% | +0.05 | 15.33K | 309.90K | 0.20% | 47.43M | +0.35% | +0.92% | -1.61% | +0.02% |
US Treasury 5 Year Note ETFUS UFIV | 48.72 | +0.26% | +0.13 | 2.97K | 144.72K | 0.20% | 41.89M | +0.50% | +0.32% | -0.01% | +1.89% |