US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SAP SE ADRhedged US SAPH	54.42	-1.64%	-0.91	100.00	5.44K	0.00%	0.00	-3.76%	-3.36%	+2.56%	+5.98%
S&W Seed US SANW	5.58	+0.93%	+0.05	129.00	716.21	0.00%	11.98M	-0.69%	+8.38%	-31.35%	-30.15%
Sangoma Technologies Corp US SANG	5.84	0.00%	0.00	22.00	126.13	0.00%	195.67M	-1.35%	+3.18%	+22.95%	-18.21%
Strategas Macro Momentum ETF US SAMM	26.45	-0.98%	-0.26	375.00	9.94K	0.00%	15.61M	+0.74%	+1.39%	+4.00%	-2.51%
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25 US SAJ	25.36	-0.93%	-0.24	176.00	4.46K	0.00%	0.00	-1.39%	-0.54%	-0.54%	-0.04%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Schwab Ariel ESG ETF US SAEF	24.52	-1.52%	-0.38	274.00	6.72K	0.00%	22.31M	-2.12%	-2.57%	-0.78%	-9.07%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra SmallCap600 US SAA	21.19	0.00%	0.00	824.00	17.34K	0.00%	27.86M	-4.23%	-1.96%	-0.93%	-18.46%
Invesco S&P SmallCap 600 Pure Value ETF US RZV	103.17	0.00%	0.00	337.00	34.65K	0.00%	204.28M	-0.02%	+2.62%	+3.09%	-7.36%
Vest 10 Year Interest Rate Hedge ETF US RYSE	23.78	0.00%	0.00	77.00	1.84K	0.00%	1.78M	-1.92%	-0.63%	+1.30%	-3.08%
iShares Global Consumer Discretionary ETF US RXI	185.59	-0.53%	-0.99	1.95K	361.51K	0.00%	250.55M	-2.62%	-3.11%	+3.68%	+0.67%
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029 US RWTO	24.55	+1.40%	+0.34	273.00	6.70K	0.00%	0.00	+0.66%	+0.12%	-1.01%	-2.96%
Reverb ETF US RVRB	29.41	0.00%	0.00	0.00	0.00	0.00%	4.41M	0.00%	0.00%	-0.01%	-3.24%
Adaptive Core ETF US RULE	22.00	0.00%	0.00	142.00	3.11K	0.00%	12.65M	+0.78%	+0.73%	+6.52%	+0.39%
Rareview Total Return Bond ETF US RTRE	24.73	-0.16%	-0.04	193.00	4.78K	0.00%	37.59M	+0.30%	+0.24%	-1.19%	+0.31%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.25B	0.00%	0.00%	0.00%	0.00%
Baijiayun US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	9.12M	0.00%	0.00%	-1.43%	-91.40%
Rareview Tax Advantaged Income ETF US RTAI	20.31	0.00%	0.00	1.00	20.32	0.00%	17.16M	+0.57%	-1.73%	-4.81%	-4.63%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%

1 ...468 469 470 471 472 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=470"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:469,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":-0.016388,"change":-0.9067,"latestPrice":54.42,"close":54.42,"volume":100,"market":"US","high":54.42,"low":54.42,"preClose":55.3267,"open":54.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":500,"askPrice":54.45,"bidPrice":54.35,"week52High":58.9892,"week52Low":45.6,"changeRate5Day":-0.037625,"changeRate20Day":-0.033647,"changeRate60Day":0.025583,"changeRateWTD":-0.016388,"changeRateMTD":-0.039085,"changeRateQTD":0.039492,"changeRateYTD":0.059786,"amount":5441.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466164,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SANW","nameCN":"S&W Seed","changeRate":0.009295,"change":0.0514,"latestPrice":5.5814,"close":5.5814,"volume":129,"market":"US","high":5.5814,"low":5.5814,"preClose":5.53,"open":5.5814,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":11982183.0084,"askSize":5,"bidSize":500,"askPrice":5.71,"bidPrice":5.36,"week52High":11.6,"week52Low":2.1,"changeRate5Day":-0.006868,"changeRate20Day":0.083767,"changeRate60Day":-0.313481,"changeRateWTD":0.001597,"changeRateMTD":0.031682,"changeRateQTD":-0.200372,"changeRateYTD":-0.301452,"amount":716.214096,"eps":-14.55452,"lyrEps":-13.428988,"lyrPeRate":0,"pbRate":0.447459,"volumeRatio":0.068397,"committee":0.980198,"roa":-0.092337,"roe":-0.697533,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6101463.6892,"shortable":3,"shares":2146806,"floatShares":1093178,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.53,"latestTime":"08:00 EDT","volume":1,"amount":5.6,"timestamp":1750161602899},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.9661,"impliedVolPercentile":0.9884},{"symbol":"SANG","nameCN":"Sangoma Technologies Corp","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":22,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":195674450.16,"askSize":430,"bidSize":400,"askPrice":5.9,"bidPrice":5.55,"week52High":7.993,"week52Low":4.08,"changeRate5Day":-0.013514,"changeRate20Day":0.031784,"changeRate60Day":0.229474,"changeRateWTD":0.017404,"changeRateMTD":0.065693,"changeRateQTD":0.31236,"changeRateYTD":-0.182073,"amount":126.133339,"eps":-0.210021,"lyrEps":-0.260421,"lyrPeRate":0,"pbRate":0.766578,"volumeRatio":0.03619,"committee":-0.036145,"roa":-0.003291,"roe":-0.02684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150554697.76,"shortable":3,"shares":33505899,"floatShares":25779914,"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"16:04 EDT","volume":1,"amount":5.84,"timestamp":1750104254276},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAMM","nameCN":"Strategas Macro Momentum ETF","changeRate":-0.009823,"change":-0.2624,"latestPrice":26.4501,"close":26.4501,"volume":375,"market":"US","high":26.4501,"low":26.4501,"preClose":26.7125,"open":26.4501,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":15605585.4501,"askSize":1100,"bidSize":1100,"askPrice":26.61,"bidPrice":26.56,"week52High":29.4396,"week52Low":21.88,"changeRate5Day":0.007431,"changeRate20Day":0.013899,"changeRate60Day":0.040036,"changeRateWTD":0.00006,"changeRateMTD":0.0239,"changeRateQTD":0.061699,"changeRateYTD":-0.025079,"amount":9943.945169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.007183,"floatMarketCap":15605585.4501,"shortable":3,"shares":590001,"floatShares":590001,"postHourTrading":{"tag":"盘后","latestPrice":26.7125,"preClose":26.7125,"latestTime":"16:04 EDT","volume":2,"amount":53.1694,"timestamp":1750104254759},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAJ","nameCN":"SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25","changeRate":-0.009316,"change":-0.2385,"latestPrice":25.3615,"close":25.3615,"volume":176,"market":"US","high":25.3615,"low":25.3615,"preClose":25.6,"open":25.3615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.81,"bidPrice":25.33,"week52High":25.94,"week52Low":24.74,"changeRate5Day":-0.013939,"changeRate20Day":-0.005431,"changeRate60Day":-0.005431,"changeRateWTD":-0.009316,"changeRateMTD":-0.004455,"changeRateQTD":-0.001928,"changeRateYTD":-0.000359,"amount":4463.623962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052411,"committee":-0.333333,"roa":0.056594,"roe":0.073631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.116712,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAEF","nameCN":"Schwab Ariel ESG ETF","changeRate":-0.015229,"change":-0.3792,"latestPrice":24.5208,"close":24.5208,"volume":274,"market":"US","high":24.5208,"low":24.5208,"preClose":24.9,"open":24.5208,"turnoverRate":0.000301,"peRate":0,"amplitude":0,"marketValue":22313928,"askSize":800,"bidSize":800,"askPrice":25.04,"bidPrice":24.14,"week52High":29.54,"week52Low":21.02,"changeRate5Day":-0.0212,"changeRate20Day":-0.025735,"changeRate60Day":-0.007825,"changeRateWTD":0.008257,"changeRateMTD":0.011822,"changeRateQTD":0.002158,"changeRateYTD":-0.090654,"amount":6719.040367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004078,"floatMarketCap":22313928,"shortable":3,"shares":910000,"floatShares":910000,"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":2,"amount":49.4772,"timestamp":1750104256828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAA","nameCN":"ProShares Ultra SmallCap600","changeRate":0,"change":0,"latestPrice":21.185,"close":21.185,"volume":824,"market":"US","high":21.185,"low":21.185,"preClose":21.185,"open":21.185,"turnoverRate":0.000627,"peRate":0,"amplitude":0,"marketValue":27858275,"askSize":400,"bidSize":400,"askPrice":21.19,"bidPrice":21.05,"week52High":32.3194,"week52Low":15.22,"changeRate5Day":-0.042343,"changeRate20Day":-0.019626,"changeRate60Day":-0.009343,"changeRateWTD":0.02263,"changeRateMTD":0.027899,"changeRateQTD":0.00737,"changeRateYTD":-0.184574,"amount":17339.205078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.016993,"floatMarketCap":27858275,"shortable":3,"shares":1315000,"floatShares":1315000,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"16:04 EDT","volume":2,"amount":42.5,"timestamp":1750104255240},"impliedVol":0.2356,"impliedVolPercentile":0.752},{"symbol":"RZV","nameCN":"Invesco S&P SmallCap 600 Pure Value ETF","changeRate":0,"change":0,"latestPrice":103.1699,"close":103.1699,"volume":337,"market":"US","high":103.1699,"low":103.1699,"preClose":103.1699,"open":103.1699,"turnoverRate":0.00017,"peRate":29.674237,"amplitude":0,"marketValue":204280528.796,"askSize":200,"bidSize":200,"askPrice":103.34,"bidPrice":102.64,"week52High":120.255,"week52Low":81.43,"changeRate5Day":-0.00023,"changeRate20Day":0.026162,"changeRate60Day":0.030852,"changeRateWTD":0.020575,"changeRateMTD":0.046475,"changeRateQTD":0.043702,"changeRateYTD":-0.073598,"amount":34651.257782,"eps":3.47675,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.014151,"floatMarketCap":204280528.796,"shortable":3,"shares":1980040,"floatShares":1980040,"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"16:04 EDT","volume":4,"amount":412.8,"timestamp":1750104256310},"impliedVol":0.2216,"impliedVolPercentile":0.572},{"symbol":"RYSE","nameCN":"Vest 10 Year Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":23.775,"close":23.775,"volume":77,"market":"US","high":23.775,"low":23.775,"preClose":23.775,"open":23.775,"turnoverRate":0.001027,"peRate":0,"amplitude":0,"marketValue":1783125,"askSize":100,"bidSize":100,"askPrice":23.89,"bidPrice":23.67,"week52High":25.39,"week52Low":21.53,"changeRate5Day":-0.019183,"changeRate20Day":-0.00627,"changeRate60Day":0.012995,"changeRateWTD":0.005711,"changeRateMTD":0.005468,"changeRateQTD":-0.00327,"changeRateYTD":-0.03079,"amount":1836.267916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.120768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.025657,"floatMarketCap":1783125,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.775,"preClose":23.9701,"latestTime":"16:30 EDT","volume":6,"amount":148.5802,"timestamp":1750105847030},"overnightTrading":{"tag":"夜盘","latestPrice":23.97010040283203,"preClose":23.97010040283203,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXI","nameCN":"iShares Global Consumer Discretionary ETF","changeRate":-0.005294,"change":-0.9878,"latestPrice":185.59,"close":185.59,"volume":1949,"market":"US","high":185.59,"low":185.59,"preClose":186.5778,"open":185.59,"turnoverRate":0.001444,"peRate":36.55786,"amplitude":0,"marketValue":250546500,"askSize":500,"bidSize":500,"askPrice":184.58,"bidPrice":184.31,"week52High":196.42,"week52Low":145.9,"changeRate5Day":-0.026234,"changeRate20Day":-0.031109,"changeRate60Day":0.036798,"changeRateWTD":-0.002031,"changeRateMTD":-0.019132,"changeRateQTD":0.044636,"changeRateYTD":0.006726,"amount":361509.998535,"eps":5.07661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.621118,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0111,"floatMarketCap":250546500,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":186.5778,"preClose":186.5778,"latestTime":"16:06 EDT","volume":6,"amount":1111.182,"timestamp":1750104413038},"overnightTrading":{"tag":"夜盘","latestPrice":186.28550720214844,"preClose":186.28550720214844,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.1626,"impliedVolPercentile":0.784},{"symbol":"RWTO","nameCN":"REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029","changeRate":0.01404,"change":0.3399,"latestPrice":24.5499,"close":24.5499,"volume":273,"market":"US","high":24.5499,"low":24.5499,"preClose":24.21,"open":24.5499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":24.17,"week52High":26,"week52Low":22.25,"changeRate5Day":0.006556,"changeRate20Day":0.001219,"changeRate60Day":-0.010085,"changeRateWTD":-0.002442,"changeRateMTD":-0.004465,"changeRateQTD":-0.006073,"changeRateYTD":-0.029648,"amount":6697.524879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102155,"committee":0,"roa":0.002283,"roe":0.033094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14375,"divideRate":0.087322,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVRB","nameCN":"Reverb ETF","changeRate":0,"change":0,"latestPrice":29.41,"close":29.41,"volume":0,"market":"US","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4411500,"askSize":800,"bidSize":800,"askPrice":31.4,"bidPrice":31.36,"week52High":32.12,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002709,"changeRateYTD":-0.032438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.027882,"floatMarketCap":4411500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":142,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":12650000,"askSize":2200,"bidSize":2200,"askPrice":21.94,"bidPrice":21.92,"week52High":23.64,"week52Low":18.63,"changeRate5Day":0.007787,"changeRate20Day":0.007326,"changeRate60Day":0.065174,"changeRateWTD":0,"changeRateMTD":0.011908,"changeRateQTD":0.066925,"changeRateYTD":0.003851,"amount":3114.363388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000045,"floatMarketCap":12650000,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:04 EDT","volume":2,"amount":43.9878,"timestamp":1750104248095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTRE","nameCN":"Rareview Total Return Bond ETF","changeRate":-0.001615,"change":-0.04,"latestPrice":24.73,"close":24.73,"volume":193,"market":"US","high":24.73,"low":24.73,"preClose":24.77,"open":24.73,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":37589600,"askSize":100,"bidSize":100,"askPrice":24.81,"bidPrice":24.76,"week52High":26.48,"week52Low":22.3225,"changeRate5Day":0.003042,"changeRate20Day":0.002363,"changeRate60Day":-0.011907,"changeRateWTD":-0.001212,"changeRateMTD":-0.003225,"changeRateQTD":-0.012353,"changeRateYTD":0.003123,"amount":4775.693501,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.176355,"divideRate":0.047568,"floatMarketCap":37589600,"shortable":3,"shares":1520000,"floatShares":1520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":195846.394984,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":119000000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTC","nameCN":"Baijiayun","changeRate":0,"change":0,"latestPrice":0.3105,"close":0.3105,"volume":0,"market":"US","high":0.3105,"low":0.3105,"preClose":0.3105,"open":0.3105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9116444.2545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.459117,"changeRateYTD":-0.913989,"amount":0,"eps":-3.238542,"lyrEps":-4.25099,"lyrPeRate":0,"pbRate":0.347516,"volumeRatio":0,"roa":-0.174907,"roe":-1.135191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272729.642,"shortable":0,"shares":29360529,"floatShares":13760804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.3124,"close":20.3124,"volume":1,"market":"US","high":20.3124,"low":20.3124,"preClose":20.3124,"open":20.3124,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17163978,"askSize":1200,"bidSize":1200,"askPrice":20.33,"bidPrice":20.29,"week52High":23.55,"week52Low":19.56,"changeRate5Day":0.005749,"changeRate20Day":-0.01731,"changeRate60Day":-0.048109,"changeRateWTD":0,"changeRateMTD":-0.01731,"changeRateQTD":-0.042392,"changeRateYTD":-0.046272,"amount":20.315001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.064,"floatMarketCap":17163978,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.3124,"preClose":20.3124,"latestTime":"16:04 EDT","volume":2,"amount":40.63,"timestamp":1750104251915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0}]}}}