| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.54 | +0.05% | +0.01 | 32.50K | 700.68K | 0.46% | 77.54M | -0.68% | -2.96% | -1.26% | -1.31% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.65 | -0.56% | -0.14 | 3.72K | 92.04K | 0.46% | 0.00 | -0.12% | -1.64% | -2.30% | -2.45% |
The Brinsmere Fund Conservative ETFUS TBFC | 27.64 | -1.37% | -0.38 | 12.96K | 359.75K | 0.46% | 335.96M | -2.68% | -4.74% | -3.77% | -3.77% |
iShares Securitized Income Active ETFUS SECU | 49.59 | -0.04% | -0.02 | 5.43K | 268.93K | 0.46% | 442.24M | +0.05% | -2.31% | 0.00% | -0.77% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 35.89 | -2.28% | -0.84 | 1.51K | 54.43K | 0.46% | 52.94M | -1.07% | -4.51% | -4.07% | -3.96% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 18.24 | -1.16% | -0.21 | 6.50K | 118.96K | 0.46% | 10.95M | -1.43% | 0.00% | 0.00% | -5.03% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 42.98 | -0.64% | -0.28 | 2.57K | 110.57K | 0.46% | 141.83M | -0.92% | -11.91% | +0.63% | +0.78% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 34.01 | -1.08% | -0.37 | 2.13K | 72.64K | 0.46% | 122.43M | -1.13% | -4.12% | -3.93% | -3.79% |
US Treasury 10 Year Note ETFUS UTEN | 43.30 | -0.05% | -0.02 | 55.88K | 2.42M | 0.46% | 289.25M | -0.28% | -3.42% | -2.04% | -1.71% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 42.83 | -5.40% | -2.44 | 839.00 | 36.13K | 0.46% | 2.14M | -4.51% | -9.20% | -19.71% | -18.97% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 107.72 | -0.02% | -0.02 | 1.23K | 132.79K | 0.46% | 88.33M | +1.39% | -7.99% | +6.47% | +7.26% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.81 | -0.37% | -0.09 | 2.20K | 52.51K | 0.46% | 19.05M | -0.69% | -1.06% | -1.97% | -0.60% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 20.95 | -4.06% | -0.89 | 1.67K | 35.08K | 0.46% | 2.72M | -5.08% | -8.36% | -20.78% | -17.49% |
Franklin Senior Loan ETFUS FLBL | 22.89 | -0.22% | -0.05 | 290.66K | 6.65M | 0.46% | 801.15M | -0.11% | +0.53% | -2.51% | -2.26% |
iShares MBS ETFUS MBB | 94.12 | +0.09% | +0.08 | 2.37M | 222.82M | 0.46% | 38.38B | -0.03% | -2.88% | -1.39% | -1.16% |
Direxion Daily BA Bear 1X Shares ETFUS BOED | 20.12 | +2.10% | +0.41 | 1.39K | 27.91K | 0.46% | 1.51M | +1.65% | +17.66% | +13.15% | +12.19% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.11 | +0.08% | +0.02 | 10.49K | 252.76K | 0.46% | 101.25M | -0.73% | -3.53% | -2.00% | -1.92% |
Adamas Trust Inc.US ADAMG | 24.16 | +0.29% | +0.07 | 26.60K | 641.94K | 0.46% | 0.00 | -0.37% | -4.62% | -3.17% | -3.67% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.78 | -0.01% | 0.00 | 4.46K | 195.29K | 0.46% | 65.67M | -0.51% | -2.83% | -1.89% | -1.72% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 26.59 | -0.92% | -0.25 | 271.00 | 7.23K | 0.46% | 47.85M | -2.11% | -4.56% | -4.68% | -4.00% |