| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Kensho Future Security ETFUS FITE | 72.99 | +0.14% | +0.10 | 2.24K | 163.46K | 0.22% | 72.26M | +1.03% | +5.21% | +12.71% | +8.97% |
UnitedUS UBCP | 13.41 | +1.81% | +0.24 | 779.00 | 10.46K | 0.22% | 77.69M | +0.41% | +2.95% | +2.36% | +3.15% |
Wesbanco IncUS WSBCP | 25.23 | +0.20% | +0.05 | 2.00K | 50.43K | 0.22% | 2.41B | +0.40% | +0.24% | -0.04% | +0.48% |
Janus Henderson U.S. Real Estate ETFUS JRE | 23.93 | -0.27% | -0.06 | 123.00 | 2.94K | 0.22% | 25.13M | -0.79% | -0.94% | +2.93% | +0.92% |
Emerging Markets Equity Select ETFUS RNEM | 54.77 | -1.00% | -0.55 | 310.00 | 17.02K | 0.22% | 16.43M | -0.76% | -0.87% | +6.11% | +11.20% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.56 | +0.32% | +0.16 | 466.00 | 22.58K | 0.22% | 742.97M | +0.49% | +0.43% | -0.50% | +1.09% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 53.48 | +0.19% | +0.10 | 15.86K | 847.08K | 0.22% | 452.98M | +0.36% | -0.07% | -0.30% | +2.26% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.98 | -0.13% | -0.06 | 25.35K | 1.17M | 0.22% | 447.16M | -0.02% | +0.09% | -0.56% | -0.22% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 25.76 | -0.44% | -0.11 | 221.00 | 5.70K | 0.22% | 34.14M | -0.28% | +0.87% | +3.95% | +2.82% |
Keating Active ETFUS KEAT | 27.75 | +0.02% | +0.01 | 943.00 | 26.20K | 0.22% | 90.19M | +1.53% | +4.28% | +3.69% | +9.59% |
Ark RestaurantsUS ARKR | 9.79 | -3.80% | -0.39 | 995.00 | 9.87K | 0.22% | 35.32M | +0.55% | -20.25% | -1.97% | -10.97% |
Frontier Asset Absolute Return ETFUS FARX | 25.49 | -0.11% | -0.03 | 5.85K | 149.38K | 0.22% | 11.22M | +0.51% | +1.44% | +0.33% | +1.41% |
LifeX 2035 Term Income ETFUS LDDR | 86.27 | +0.40% | +0.34 | 6.01K | 518.11K | 0.21% | 269.26M | +0.53% | -0.15% | -2.14% | -5.05% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.00 | +0.16% | +0.07 | 37.82K | 1.67M | 0.21% | 0.00 | +0.46% | -0.50% | -2.11% | -2.35% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.84 | +0.22% | +0.10 | 553.17K | 24.77M | 0.21% | 1.12B | +0.45% | +0.70% | -0.29% | +1.08% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.70 | +0.21% | +0.04 | 53.99K | 1.01M | 0.21% | 411.40M | +0.48% | -0.69% | -2.60% | -3.41% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.19 | -0.65% | -0.24 | 829.00 | 30.89K | 0.21% | 44.63M | -0.91% | -0.01% | +3.17% | +7.78% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.82 | +0.11% | +0.02 | 162.87K | 3.06M | 0.21% | 1.20B | +0.21% | +0.59% | +0.48% | +1.13% |
AltShares Merger Arbitrage ETFUS ARB | 28.38 | +0.18% | +0.05 | 10.21K | 289.95K | 0.21% | 86.96M | +0.07% | +0.39% | +0.80% | +3.09% |
Pacer US Cash Cows Bond ETFUS MILK | 24.46 | +0.93% | +0.23 | 3.42K | 83.44K | 0.21% | 4.89M | +0.93% | +1.40% | -1.33% | -0.16% |