MainStreet Bancshares Inc

23.51

-0.2014-0.85%

Volume:345.00

Turnover:8.17K

Market Cap:175.51M

PE:-13.74

High:23.76

Open:23.76

Low:23.51

Close:23.71

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNSBP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSBP\",,,,,undefined,":{"symbol":"MNSBP","market":"US","secType":"STK","nameCN":"MainStreet Bancshares Inc","latestPrice":23.51,"timestamp":1745870400000,"preClose":23.7114,"halted":0,"volume":345,"delay":0,"floatShares":6033683,"shares":7465480,"eps":-1.71065,"marketStatus":"Pre-Mkt","change":-0.2014,"latestTime":"04-29 09:08:58 EDT","open":23.755,"high":23.755,"low":23.51,"amount":8169.475,"amplitude":0.010333,"askPrice":23.93,"askSize":22,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.71065,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":23.93,"dividendRate":0.079753,"volumeRatio":0.8179235353869994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSBP\",,,,,undefined,":{"symbol":"MNSBP","floatShares":6033683,"roa":"-0.50%","roe":"-5.01%","lyrEps":-1.5955,"volumeRatio":0.8179235353869994,"shares":7465480,"dividePrice":1.875,"high":23.755,"amplitude":0.010333,"preClose":23.7114,"low":23.51,"week52Low":21.05,"pbRate":"0.96","psRate":"2.93","week52High":25.33,"institutionHeld":0,"latestPrice":23.51,"committee":-1,"eps":-1.71065,"divideRate":0.079753,"volume":345,"delay":0,"ttmEps":-1.71065,"open":23.755,"prevYearClose":24.18,"prevWeekClose":23.7114,"prevMonthClose":24.7619,"prevQuarterClose":24.7619,"fiveDayClose":23.6645,"twentyDayClose":24.7,"sixtyDayClose":24.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNSBP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSBP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530121219","title":"MainStreet Bancshares' (NASDAQ:MNSB) Dividend Will Be $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2530121219","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530121219?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:48","pubTimestamp":1745675313,"startTime":"0","endTime":"0","summary":"MainStreet Bancshares, Inc.  has announced that it will pay a dividend of $0.10 per share on the 20th of May. This means the annual payment will be 2.1% of the current stock price, which is lower than the industry average.  Our free stock report includes 1 warning sign investors should be aware of before investing in MainStreet Bancshares.MainStreet Bancshares Will Pay Out More Than It Is Earning. If it is predictable over a long period, even low dividend yields can be attractive.MainStreet Bancshares is just starting to establish itself as being able to pay dividends to shareholders, given its short 3-year history of distributing earnings. But while MainStreet Bancshares was able to sustain its dividend for a decent period of time, its most recent earnings report shows that the company didn't have enough earnings to cover their dividends. This is an alarming sign that could mean that MainStreet Bancshares' dividend may no longer be sustainable for longer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bancshares-nasdaq-mnsb-dividend-134833009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNSBP","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","BK4159","SQQQ","NVIW.SI","BK4112","BK4211","QID","CAGR","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","MNSB","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2530685168","title":"All You Need to Know About MainStreet Bank (MNSB) Rating Upgrade to Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2530685168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530685168?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596808,"startTime":"0","endTime":"0","summary":"MainStreet Bank  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for MainStreet Bank is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-mainstreet-bank-mnsb-rating-160008127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSB","MNSBP"],"gpt_icon":0},{"id":"2529389418","title":"MainStreet Bank (MNSB) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389418?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:25","pubTimestamp":1745241902,"startTime":"0","endTime":"0","summary":"MainStreet Bank  came out with quarterly earnings of $0.25 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.05%. A quarter ago, it was expected that this company would post earnings of $0.23 per share when it actually produced a loss of $0.12, delivering a surprise of -152.17%.MainStreet Bank , which belongs to the Zacks Banks - Northeast industry, posted revenues of $17.45 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.39%. This compares to year-ago revenues of $16.26 million. The company has topped consensus revenue estimates two times over the last four quarters.MainStreet Bank shares have lost about 9.1% since the beginning of the year versus the S&P 500's decline of -10.2%.While MainStreet Bank has outperformed the market so far this year, the question that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mainstreet-bank-mnsb-tops-q1-132502999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNSBP","MNSB"],"gpt_icon":0},{"id":"2529480601","title":"Press Release: MainStreet Bancshares Inc. Reports First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480601?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239920,"startTime":"0","endTime":"0","summary":"Expanding Net Interest Margin, Resilient Loan Portfolio and Well Capitalized. FAIRFAX, Va., April 21, 2025 /PRNewswire/ -- MainStreet Bancshares, Inc. , the financial holding company for MainStreet Bank, reported first quarter net income of $2.5 million with a net interest margin of 3.30%, up 34 basis points from the previous quarter. Net interest income after provision for credit losses was $16.5 million, up $3.9 million from the previous quarter and earnings per common share were $0.25 for the first quarter.  The Company continues to report strong asset quality and strong capital.About MainStreet Bank: MainStreet operates six branches in Herndon, Fairfax, McLean, Leesburg, Clarendon, and Washington, D.C. MainStreet Bank has 55,000 free ATMs and a fully integrated online and mobile banking solution. The Bank is not restricted by a conventional branching system, as it can offer business customers the ability to Put Our Bank in Your Office. With robust and easy-to-use online business ba","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","MNSBP","BK4022","BK4232","MNSB","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSBP\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"MNSBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745222400000,"name":null,"time":"Pre-Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-03-14","symbol":"MNSBP","amount":0.46875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MainStreet Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-30","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-30"},{"market":"US","date":"2025-01-27","symbol":"MNSBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-13","symbol":"MNSBP","amount":0.46875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"MainStreet Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"},{"date":"2024-10-28","symbol":"MNSBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730102400000,"name":null,"time":"Pre-Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSBP\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-30","value":0.5520833,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.46875,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.46875,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.46875,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-30","value":0.46875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1690516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSBP","date":"2025-04-28","current":-12.853693,"percent":0.015113,"low":-13.036879,"twenty":4.796246,"median":5.509571,"eighty":7.189016,"high":13.296976,"avg":3.635669,"sd":7.230321,"marketCap":139231202},"quantilePoints":[{"date":"2023-07-28","current":5.847981,"twenty":5.782284,"median":5.824004,"eighty":5.83839,"marketCap":177895586},{"date":"2023-08-04","current":5.71371,"twenty":5.744881,"median":5.759266,"eighty":5.815372,"marketCap":173811063},{"date":"2023-08-11","current":5.730494,"twenty":5.732892,"median":5.756868,"eighty":5.805782,"marketCap":174321628},{"date":"2023-08-18","current":5.334498,"twenty":5.702011,"median":5.742483,"eighty":5.77653,"marketCap":162275427},{"date":"2023-08-25","current":5.34889,"twenty":5.494725,"median":5.726897,"eighty":5.759266,"marketCap":162713221},{"date":"2023-09-01","current":5.425645,"twenty":5.439557,"median":5.699086,"eighty":5.758307,"marketCap":165048119},{"date":"2023-09-08","current":5.298519,"twenty":5.425645,"median":5.516792,"eighty":5.754471,"marketCap":161180944},{"date":"2023-09-15","current":5.327302,"twenty":5.34889,"median":5.501201,"eighty":5.747278,"marketCap":162056530},{"date":"2023-09-22","current":5.284127,"twenty":5.345052,"median":5.462823,"eighty":5.743442,"marketCap":160743150},{"date":"2023-09-29","current":4.9867,"twenty":5.317708,"median":5.447232,"eighty":5.738468,"marketCap":151695420},{"date":"2023-10-06","current":4.857176,"twenty":5.271175,"median":5.431641,"eighty":5.731888,"marketCap":147755279},{"date":"2023-10-13","current":4.631707,"twenty":4.983822,"median":5.394463,"eighty":5.72474,"marketCap":140896515},{"date":"2023-10-20","current":4.583735,"twenty":4.887878,"median":5.34889,"eighty":5.715628,"marketCap":139437204},{"date":"2023-10-27","current":4.815441,"twenty":4.851419,"median":5.347691,"eighty":5.710785,"marketCap":139729641},{"date":"2023-11-03","current":4.981404,"twenty":4.8485,"median":5.334498,"eighty":5.664066,"marketCap":144545388},{"date":"2023-11-10","current":5.0669,"twenty":4.851419,"median":5.310512,"eighty":5.522549,"marketCap":147026228},{"date":"2023-11-17","current":5.420731,"twenty":4.857379,"median":5.322505,"eighty":5.522549,"marketCap":157293342},{"date":"2023-11-24","current":5.528894,"twenty":4.858189,"median":5.334498,"eighty":5.566625,"marketCap":160431910},{"date":"2023-12-01","current":5.237105,"twenty":4.88082,"median":5.336896,"eighty":5.538955,"marketCap":151965075},{"date":"2023-12-07","current":5.491162,"twenty":4.892606,"median":5.344622,"eighty":5.540464,"marketCap":159337060},{"date":"2023-12-15","current":6.233211,"twenty":4.908985,"median":5.34889,"eighty":5.572159,"marketCap":180869096},{"date":"2023-12-22","current":6.203026,"twenty":4.923857,"median":5.396861,"eighty":5.715628,"marketCap":179993216},{"date":"2023-12-29","current":6.233211,"twenty":4.944965,"median":5.418215,"eighty":5.729341,"marketCap":180869096},{"date":"2024-01-05","current":5.850868,"twenty":4.972309,"median":5.423188,"eighty":5.742483,"marketCap":169774623},{"date":"2024-01-12","current":5.820682,"twenty":4.981404,"median":5.447232,"eighty":5.759266,"marketCap":168898744},{"date":"2024-01-19","current":5.413184,"twenty":4.985641,"median":5.447232,"eighty":5.759266,"marketCap":157074372},{"date":"2024-01-26","current":6.037523,"twenty":5.009726,"median":5.455628,"eighty":5.816658,"marketCap":160507538},{"date":"2024-02-02","current":5.131482,"twenty":5.056617,"median":5.456827,"eighty":5.816658,"marketCap":136420459},{"date":"2024-02-09","current":4.980476,"twenty":4.994899,"median":5.447816,"eighty":5.812743,"marketCap":132405946},{"date":"2024-02-16","current":5.222086,"twenty":4.994899,"median":5.437638,"eighty":5.78708,"marketCap":138829167},{"date":"2024-02-23","current":4.964002,"twenty":4.981033,"median":5.420731,"eighty":5.767898,"marketCap":131967999},{"date":"2024-03-01","current":4.946156,"twenty":4.969493,"median":5.406222,"eighty":5.759266,"marketCap":131493556},{"date":"2024-03-08","current":5.021659,"twenty":4.956864,"median":5.380071,"eighty":5.756389,"marketCap":133500813},{"date":"2024-03-15","current":4.920073,"twenty":4.944509,"median":5.347691,"eighty":5.750155,"marketCap":130800140},{"date":"2024-03-22","current":5.049115,"twenty":4.942038,"median":5.342753,"eighty":5.744401,"marketCap":134230724},{"date":"2024-03-28","current":4.944783,"twenty":4.942038,"median":5.334498,"eighty":5.740475,"marketCap":131457061},{"date":"2024-04-05","current":4.957661,"twenty":4.94039,"median":5.314852,"eighty":5.735536,"marketCap":131799422},{"date":"2024-04-12","current":4.747909,"twenty":4.933801,"median":5.293722,"eighty":5.731783,"marketCap":126223151},{"date":"2024-04-19","current":4.68401,"twenty":4.920073,"median":5.274955,"eighty":5.729341,"marketCap":124524419},{"date":"2024-04-26","current":5.303472,"twenty":4.920073,"median":5.284127,"eighty":5.725888,"marketCap":115292181},{"date":"2024-05-03","current":5.497129,"twenty":4.922269,"median":5.288925,"eighty":5.719465,"marketCap":119502082},{"date":"2024-05-10","current":5.65681,"twenty":4.926032,"median":5.300075,"eighty":5.70786,"marketCap":122973403},{"date":"2024-05-17","current":5.857143,"twenty":4.929561,"median":5.314852,"eighty":5.725888,"marketCap":127328425},{"date":"2024-05-24","current":5.831612,"twenty":4.933801,"median":5.334498,"eighty":5.740475,"marketCap":126773408},{"date":"2024-05-31","current":5.67226,"twenty":4.93435,"median":5.342753,"eighty":5.741479,"marketCap":123309251},{"date":"2024-06-07","current":5.67565,"twenty":4.937095,"median":5.347691,"eighty":5.7365,"marketCap":123382956},{"date":"2024-06-14","current":5.540162,"twenty":4.939292,"median":5.36448,"eighty":5.732643,"marketCap":120437587},{"date":"2024-06-21","current":5.686045,"twenty":4.941489,"median":5.385939,"eighty":5.730924,"marketCap":123608938},{"date":"2024-06-28","current":6.381534,"twenty":4.942038,"median":5.393135,"eighty":5.732213,"marketCap":138728170},{"date":"2024-07-05","current":5.686045,"twenty":4.942038,"median":5.398931,"eighty":5.732643,"marketCap":123608938},{"date":"2024-07-12","current":5.984597,"twenty":4.942038,"median":5.413184,"eighty":5.732643,"marketCap":130099145},{"date":"2024-07-15","current":5.882818,"twenty":4.942587,"median":5.4157,"eighty":5.7365,"marketCap":127886574},{"date":"2024-08-02","current":7.024355,"twenty":4.943136,"median":5.418215,"eighty":5.740475,"marketCap":122294015},{"date":"2024-08-09","current":7.3373,"twenty":4.944783,"median":5.431641,"eighty":5.759266,"marketCap":127742393},{"date":"2024-08-16","current":7.227098,"twenty":4.945332,"median":5.447232,"eighty":5.814198,"marketCap":125823782},{"date":"2024-08-23","current":7.002838,"twenty":4.94798,"median":5.455628,"eighty":5.829252,"marketCap":121919414},{"date":"2024-08-30","current":7.150935,"twenty":4.952736,"median":5.46882,"eighty":5.857143,"marketCap":124497770},{"date":"2024-09-06","current":7.256718,"twenty":4.956144,"median":5.47607,"eighty":5.915347,"marketCap":126339453},{"date":"2024-09-13","current":7.172091,"twenty":4.958929,"median":5.490785,"eighty":5.980356,"marketCap":124866107},{"date":"2024-09-20","current":8.293392,"twenty":4.9651,"median":5.502843,"eighty":6.035326,"marketCap":144387947},{"date":"2024-09-27","current":7.548679,"twenty":4.969493,"median":5.509571,"eighty":6.060869,"marketCap":131422498},{"date":"2024-10-04","current":7.510597,"twenty":4.970042,"median":5.511995,"eighty":6.175357,"marketCap":130759493},{"date":"2024-10-11","current":7.67985,"twenty":4.972239,"median":5.516603,"eighty":6.233211,"marketCap":133706185},{"date":"2024-10-17","current":7.67985,"twenty":4.972239,"median":5.526441,"eighty":6.28352,"marketCap":133706185},{"date":"2024-11-15","current":11.46584,"twenty":4.972281,"median":5.528894,"eighty":6.419803,"marketCap":129953827},{"date":"2024-11-22","current":11.924905,"twenty":4.977209,"median":5.537299,"eighty":6.911864,"marketCap":135156869},{"date":"2024-11-29","current":12.081661,"twenty":4.980847,"median":5.539559,"eighty":6.99776,"marketCap":136933549},{"date":"2024-12-06","current":12.283131,"twenty":4.983229,"median":5.546812,"eighty":7.026892,"marketCap":139217003},{"date":"2024-12-13","current":13.257982,"twenty":4.985967,"median":5.565368,"eighty":7.06729,"marketCap":150265971},{"date":"2024-12-20","current":11.89319,"twenty":4.98626,"median":5.594279,"eighty":7.141625,"marketCap":134797415},{"date":"2024-12-27","current":11.971178,"twenty":4.988201,"median":5.605848,"eighty":7.182246,"marketCap":135681333},{"date":"2025-01-03","current":11.477253,"twenty":4.994204,"median":5.606872,"eighty":7.193248,"marketCap":130083189},{"date":"2025-01-10","current":11.158802,"twenty":4.9964,"median":5.611231,"eighty":7.256718,"marketCap":126473859},{"date":"2025-01-17","current":10.71037,"twenty":5.005735,"median":5.641521,"eighty":7.33715,"marketCap":121391333},{"date":"2025-01-24","current":10.944334,"twenty":5.012462,"median":5.671326,"eighty":7.436126,"marketCap":124043086},{"date":"2025-01-31","current":-12.518585,"twenty":4.991202,"median":5.65681,"eighty":7.436126,"marketCap":124935483},{"date":"2025-02-07","current":-12.400486,"twenty":4.981033,"median":5.611319,"eighty":7.374349,"marketCap":123756847},{"date":"2025-02-14","current":-12.275005,"twenty":4.971141,"median":5.606872,"eighty":7.34738,"marketCap":122504545},{"date":"2025-02-21","current":-12.289767,"twenty":4.960197,"median":5.605848,"eighty":7.337225,"marketCap":122651875},{"date":"2025-02-28","current":-12.038805,"twenty":4.945332,"median":5.585802,"eighty":7.32865,"marketCap":120147272},{"date":"2025-03-07","current":-12.097855,"twenty":4.942038,"median":5.56411,"eighty":7.309186,"marketCap":120736590},{"date":"2025-03-14","current":-12.252861,"twenty":4.933801,"median":5.546657,"eighty":7.282106,"marketCap":122283551},{"date":"2025-03-21","current":-12.946815,"twenty":4.920073,"median":5.538955,"eighty":7.256718,"marketCap":129209210},{"date":"2025-03-28","current":-12.796707,"twenty":4.90413,"median":5.535348,"eighty":7.248255,"marketCap":127711132},{"date":"2025-04-04","current":-12.053672,"twenty":4.895439,"median":5.528894,"eighty":7.232176,"marketCap":120295647},{"date":"2025-04-11","current":-11.700918,"twenty":4.858781,"median":5.516603,"eighty":7.213558,"marketCap":116775164},{"date":"2025-04-17","current":-11.618359,"twenty":4.8485,"median":5.513194,"eighty":7.192402,"marketCap":115951221},{"date":"2025-04-25","current":-12.895045,"twenty":4.811417,"median":5.510372,"eighty":7.189016,"marketCap":139679130},{"date":"2025-04-28","current":-12.853693,"twenty":4.796246,"median":5.509571,"eighty":7.189016,"marketCap":139231202}],"updateTime":1745932138919}}}