| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 32.18 | -0.62% | -0.20 | 15.07K | 486.05K | 0.53% | 59.21M | -0.53% | -5.50% | -2.73% | -2.25% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 29.66 | -0.75% | -0.22 | 250.00 | 7.44K | 0.52% | 29.38M | -0.89% | -2.97% | -2.63% | -2.56% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.97 | +0.22% | +0.05 | 4.14K | 94.94K | 0.52% | 33.77M | +0.53% | -3.87% | +1.86% | +1.86% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 35.95 | -0.99% | -0.36 | 12.24K | 441.46K | 0.52% | 99.76M | -1.95% | -7.23% | -9.17% | -8.43% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 32.14 | -1.07% | -0.35 | 1.71K | 55.15K | 0.52% | 32.94M | -1.29% | -3.93% | -3.36% | -3.10% |
WisdomTree BioRevolution FundUS WDNA | 16.76 | -2.69% | -0.46 | 2.07K | 34.68K | 0.52% | 2.18M | -1.41% | -8.28% | -1.06% | -0.68% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.16 | +0.16% | +0.03 | 3.25K | 62.33K | 0.52% | 22.03M | -0.35% | -5.29% | +0.09% | +0.09% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.92 | +0.16% | +0.04 | 142.32K | 3.55M | 0.52% | 150.14M | +0.65% | -0.56% | -0.34% | -0.52% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 34.14 | -0.96% | -0.33 | 2.91K | 99.55K | 0.52% | 29.02M | -0.90% | -6.27% | -3.84% | -3.38% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.89 | -0.28% | -0.07 | 3.02M | 75.10M | 0.52% | 4.73B | -0.16% | -6.39% | -3.60% | -3.60% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 28.76 | -0.41% | -0.12 | 596.00 | 17.20K | 0.52% | 5.75M | +2.10% | -4.58% | +2.54% | +3.31% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 42.04 | -0.78% | -0.33 | 23.92K | 1.01M | 0.52% | 303.74M | -0.69% | -3.40% | -2.72% | -2.82% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 29.23 | -0.99% | -0.29 | 100.00 | 2.94K | 0.52% | 39.46M | -2.13% | -3.76% | -2.93% | -2.93% |
Simplify High Yield ETFUS CDX | 21.21 | +0.09% | +0.02 | 82.11K | 1.74M | 0.52% | 455.48M | -1.44% | -3.44% | -4.85% | -4.76% |
CASTLEARK LARGE GROWTH ETFUS CARK | 38.84 | -5.80% | -2.39 | 11.04K | 428.68K | 0.52% | 246.99M | -5.80% | -7.98% | -12.50% | -12.50% |
Tennessee Valley AuthorityUS TVC | 24.13 | -0.02% | 0.00 | 2.02K | 48.82K | 0.52% | 12.67M | -0.23% | -0.56% | -0.56% | +0.31% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.41 | -0.49% | -0.13 | 2.97M | 78.70M | 0.52% | 1.73B | -0.19% | -4.21% | -3.40% | -3.26% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 28.81 | -0.61% | -0.18 | 809.00 | 23.33K | 0.52% | 43.93M | +0.06% | -5.12% | -1.56% | -1.42% |
Simplify Enhanced Income ETFUS HIGH | 21.34 | +0.05% | +0.01 | 44.93K | 959.14K | 0.52% | 86.43M | -0.70% | -1.36% | -4.86% | -4.35% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 30.83 | -1.01% | -0.31 | 742.00 | 22.95K | 0.52% | 67.05M | -1.38% | -2.68% | -2.34% | -2.18% |