| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Core Bond ETFUS HCRB | 34.84 | +0.39% | +0.14 | 13.15K | 457.90K | 0.23% | 330.93M | +0.46% | +0.58% | -0.88% | +0.97% |
TCW Flexible Income ETFUS FLXR | 39.16 | +0.08% | +0.03 | 357.38K | 13.99M | 0.23% | 1.27B | +0.31% | +0.28% | +0.08% | +1.24% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.94 | +0.27% | +0.07 | 676.00 | 16.18K | 0.23% | 2.39M | +0.29% | +0.08% | +0.19% | -0.02% |
PHX MineralsUS PHX | 4.34 | -0.23% | -0.01 | 409.01K | 1.78M | 0.23% | 164.58M | +0.46% | +0.23% | +6.37% | +8.50% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 30.38 | -0.23% | -0.07 | 68.80K | 2.09M | 0.23% | 224.05M | -0.03% | -0.69% | -3.62% | -4.38% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 26.06 | -0.16% | -0.04 | 7.38K | 192.50K | 0.23% | 80.14M | -0.07% | +0.40% | +2.30% | +1.96% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.35 | +0.21% | +0.11 | 1.21K | 63.47K | 0.23% | 47.12M | +0.21% | +0.59% | -0.34% | +1.66% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.90 | +0.25% | +0.29 | 1.32M | 155.88M | 0.23% | 15.29B | +0.49% | +0.33% | +0.12% | +2.03% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.78 | +0.17% | +0.04 | 178.72K | 4.25M | 0.23% | 850.14M | +0.30% | 0.00% | -1.20% | -0.96% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.22 | +0.29% | +0.08 | 8.03K | 210.37K | 0.23% | 38.01M | +0.56% | +0.26% | +0.20% | +3.34% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.25 | +0.08% | +0.03 | 3.43K | 134.62K | 0.23% | 29.44M | +0.33% | +0.33% | -0.22% | -0.03% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 64.58 | -0.68% | -0.44 | 2.07K | 133.56K | 0.23% | 64.58M | -0.87% | +0.49% | +6.13% | +2.08% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.25 | +0.15% | +0.04 | 1.99K | 52.19K | 0.23% | 0.00 | +0.96% | +0.15% | -1.68% | +0.15% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 50.07 | -0.19% | -0.10 | 12.03K | 602.26K | 0.23% | 137.89M | -0.10% | +0.06% | -1.15% | -2.19% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 28.02 | -1.19% | -0.34 | 335.00 | 9.40K | 0.23% | 341.28M | -1.63% | -2.06% | +1.96% | -2.64% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.31 | +0.05% | +0.02 | 7.70K | 348.75K | 0.23% | 0.00 | +0.02% | +0.83% | -0.83% | -0.60% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.35 | -0.23% | -0.05 | 7.35K | 157.14K | 0.23% | 93.94M | -0.28% | +0.09% | +0.38% | +1.04% |
CMS Energy CorpUS CMSD | 22.02 | +0.41% | +0.09 | 31.37K | 690.98K | 0.23% | 6.25B | -1.17% | -0.67% | -4.92% | -4.80% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.23 | +0.20% | +0.10 | 11.20K | 573.78K | 0.23% | 90.93M | +0.52% | +0.03% | -1.63% | -1.48% |
First Trust Managed Municipal ETFUS FMB | 49.75 | +0.05% | +0.02 | 106.37K | 5.30M | 0.23% | 1.90B | +0.22% | -0.32% | -2.16% | -2.46% |