| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy FundUS PFL | 8.28 | +0.12% | +0.01 | 121.29K | 1.00M | 0.24% | 283.19M | -0.84% | -0.24% | -2.93% | -1.19% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.67 | +0.31% | +0.14 | 40.60K | 1.85M | 0.24% | 1.30B | +0.48% | +0.46% | -0.87% | +1.08% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 24.85 | 0.00% | 0.00 | 65.84K | 1.64M | 0.24% | 0.00 | 0.00% | 0.00% | 0.00% | -0.60% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.75 | +0.19% | +0.04 | 208.18K | 4.32M | 0.24% | 0.00 | +0.58% | +0.44% | +0.14% | +1.97% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.67 | -0.80% | -0.31 | 548.00 | 21.22K | 0.24% | 23.98M | -0.73% | -0.14% | -6.10% | -12.19% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 54.00 | +0.19% | +0.10 | 120.78K | 6.52M | 0.24% | 1.58B | +0.30% | +0.93% | +1.04% | +2.21% |
Eagle Point Income Company Inc.US EICB | 24.89 | +0.04% | +0.01 | 3.34K | 83.19K | 0.24% | 632.55M | -0.18% | +0.03% | -0.14% | -0.30% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.51 | +0.23% | +0.12 | 1.03M | 54.15M | 0.24% | 15.17B | +0.48% | +0.61% | +0.13% | +1.94% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.67 | +0.12% | +0.02 | 309.65K | 5.16M | 0.24% | 1.62B | +0.42% | +0.66% | +0.27% | +1.83% |
Eagle Point Income Company IncUS EICC | 24.97 | -0.04% | -0.01 | 9.55K | 238.52K | 0.24% | 634.48M | -0.24% | +0.08% | -0.16% | -0.20% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.01 | +0.10% | +0.02 | 1.99K | 49.80K | 0.24% | 0.00 | +0.26% | +0.26% | 0.00% | +0.44% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.00 | +0.04% | +0.01 | 9.95K | 249.02K | 0.24% | 0.00 | -0.24% | -0.32% | -2.04% | -0.79% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.98 | -0.06% | -0.01 | 242.66K | 6.07M | 0.24% | 89.30M | -0.28% | -0.83% | -0.01% | -0.28% |
BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETFUS BPAY | 29.98 | -1.61% | -0.49 | 1.15K | 34.39K | 0.24% | 0.00 | +0.65% | +9.27% | +17.73% | +12.58% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 24.94 | -0.40% | -0.10 | 1.37K | 34.07K | 0.24% | 0.00 | -0.20% | +0.40% | +1.80% | -0.52% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 29.14 | -0.17% | -0.05 | 21.13K | 616.60K | 0.24% | 18.10M | -0.08% | +0.56% | +1.85% | +3.32% |
Runway Growth Finance CorpUS RWAYL | 25.09 | -0.01% | 0.00 | 9.88K | 248.18K | 0.24% | 0.00 | +0.16% | +0.30% | +0.32% | +0.84% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.28 | -0.39% | -0.12 | 1.85K | 57.87K | 0.24% | 19.55M | -0.39% | +0.55% | +3.42% | +1.94% |
Via Renewables, Inc.US VIASP | 25.20 | +0.24% | +0.06 | 2.58K | 65.11K | 0.24% | 81.46M | -0.20% | +1.20% | +4.35% | +9.33% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.12 | -0.16% | -0.04 | 2.00K | 50.23K | 0.24% | 20.60M | 0.00% | -0.08% | -0.32% | +0.76% |