| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.04 | +0.21% | +0.09 | 53.97K | 2.32M | 0.25% | 727.38M | +0.33% | +0.40% | -0.55% | +1.32% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.74 | -0.20% | -0.05 | 61.27K | 1.58M | 0.25% | 64.98M | -0.19% | +0.38% | +2.13% | +1.89% |
Capital Group Core Plus Income ETFUS CGCP | 22.29 | +0.22% | +0.05 | 918.42K | 20.46M | 0.25% | 0.00 | +0.32% | +0.45% | -1.11% | +0.41% |
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 25.42 | -0.64% | -0.16 | 837.00 | 21.31K | 0.25% | 0.00 | +0.59% | +3.44% | +10.28% | +6.95% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.38 | -0.14% | -0.05 | 551.00K | 20.06M | 0.25% | 3.85B | -0.08% | +0.03% | +0.19% | +0.83% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.71 | -0.20% | -0.09 | 12.57K | 562.30K | 0.25% | 89.42M | -0.04% | -0.06% | -0.19% | +0.58% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.71 | +0.23% | +0.19 | 7.67M | 626.33M | 0.25% | 53.76B | +0.47% | +0.58% | +0.09% | +1.79% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.56 | +0.10% | +0.03 | 65.99K | 1.62M | 0.24% | 238.23M | +0.16% | +0.45% | +0.37% | +0.20% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.49 | +0.14% | +0.03 | 9.43K | 193.12K | 0.24% | 84.00M | +0.41% | +0.35% | -0.62% | +1.25% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.97 | +0.23% | +0.11 | 26.68K | 1.31M | 0.24% | 487.25M | +0.79% | +0.29% | -1.53% | -2.33% |
Avantis Core Fixed Income ETFUS AVIG | 41.08 | +0.29% | +0.12 | 179.83K | 7.39M | 0.24% | 1.11B | +0.44% | +0.50% | -0.53% | +1.26% |
Carlyle Credit Income FundUS CCIA | 25.61 | +0.56% | +0.14 | 1.03K | 26.34K | 0.24% | 0.00 | +0.41% | +0.48% | -0.81% | -0.67% |
Principal Active High Yield ETFUS YLD | 19.07 | +0.16% | +0.03 | 87.57K | 1.67M | 0.24% | 308.93M | +0.05% | +0.37% | -0.37% | -0.57% |
Arrow DWA Tactical Macro ETFUS DWAT | 12.16 | -0.27% | -0.03 | 2.89K | 35.14K | 0.24% | 2.43M | -0.41% | +0.66% | +7.29% | +3.46% |
Bold Eagle Acquisition CorpUS BEAG | 10.43 | 0.00% | 0.00 | 61.94K | 646.60K | 0.24% | 326.65M | 0.00% | -0.43% | +3.68% | +5.67% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.24 | +0.20% | +0.10 | 21.26K | 1.05M | 0.24% | 273.62M | +0.39% | -0.31% | -1.50% | -1.66% |
Virtus Real Asset Income ETFUS VRAI | 23.67 | +0.44% | +0.10 | 797.00 | 18.89K | 0.24% | 14.20M | +1.78% | +3.20% | +2.43% | +3.87% |
Congress Intermediate Bond ETFUS CAFX | 24.80 | +0.22% | +0.06 | 46.38K | 1.15M | 0.24% | 341.00M | +0.40% | +0.24% | 0.00% | +1.47% |
LHA Risk-Managed Income ETFUS RMIF | 24.77 | +0.08% | +0.02 | 850.00 | 21.05K | 0.24% | 35.30M | -0.12% | -0.12% | -1.18% | -1.47% |
PeakShares Sector Rotation ETFUS PSTR | 27.59 | -0.36% | -0.10 | 6.22K | 171.72K | 0.24% | 28.96M | -0.19% | +0.75% | +2.16% | +0.07% |