| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust Inc.US ADAMG | 24.95 | +0.16% | +0.04 | 12.48K | 310.92K | 0.36% | 0.00 | -1.31% | 0.00% | +1.03% | -0.20% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 46.94 | -0.32% | -0.15 | 2.39K | 112.08K | 0.36% | 275.78M | -0.39% | +1.24% | +1.19% | +8.46% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.49 | +0.06% | +0.01 | 215.29K | 2.68M | 0.36% | 635.15M | -1.83% | -2.60% | -0.26% | -1.21% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.20 | -0.03% | -0.01 | 11.76K | 261.04K | 0.36% | 24.64M | -0.33% | -1.80% | -2.60% | -5.90% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 19.30 | -0.77% | -0.15 | 815.00 | 15.78K | 0.36% | 74.22M | -0.16% | +4.89% | +2.88% | +30.58% |
AGNC Investment CorpUS AGNCP | 25.00 | -0.04% | -0.01 | 37.45K | 935.92K | 0.36% | 575.00M | 0.00% | +0.36% | -1.19% | +1.46% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 34.82 | -1.49% | -0.53 | 674.00 | 23.57K | 0.36% | 45.27M | -2.77% | +1.15% | +0.40% | +14.88% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 31.65 | -0.46% | -0.15 | 276.00 | 8.76K | 0.36% | 12.66M | -0.62% | +1.64% | +1.87% | +11.78% |
Dynamix Corp IIIUS DNMXU | 10.08 | 0.00% | 0.00 | 8.22K | 83.03K | 0.36% | 176.40M | -0.03% | -0.20% | 0.00% | -0.40% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.37 | +0.03% | +0.01 | 5.10K | 78.48K | 0.36% | 63.02M | -1.07% | +1.28% | +2.24% | +18.87% |
American Century Diversified Municipal Bond ETFUS TAXF | 50.30 | +0.01% | +0.01 | 35.84K | 1.80M | 0.36% | 538.16M | -0.21% | -0.54% | +0.19% | +0.31% |
Brookstone Value Stock ETFUS BAMV | 32.31 | -0.86% | -0.28 | 9.12K | 294.99K | 0.36% | 96.94M | -1.27% | +2.03% | +2.19% | +5.91% |
Toyota Motor Corporation ADRhedgedUS TMH | 57.20 | +0.49% | +0.28 | 204.00 | 11.70K | 0.36% | 2.29M | -0.42% | +2.77% | +6.06% | +11.71% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 30.80 | -0.26% | -0.08 | 293.00 | 9.05K | 0.36% | 30.80M | -0.26% | +1.88% | +2.53% | +11.23% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 44.77 | -0.29% | -0.13 | 47.66K | 2.14M | 0.36% | 344.73M | -0.07% | +2.25% | +2.82% | +11.53% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.33 | +0.10% | +0.03 | 19.73K | 499.99K | 0.36% | 12.67M | +0.17% | +0.22% | -0.26% | +1.73% |
ProShares Short High YieldUS SJB | 15.48 | +0.06% | +0.01 | 58.86K | 911.28K | 0.36% | 54.18M | +0.32% | -0.58% | -0.26% | -4.15% |
SARATOGA INVESTMENT CORPUS SAZ | 25.32 | 0.00% | 0.00 | 15.80K | 400.38K | 0.36% | 0.00 | -0.18% | +0.08% | -0.04% | -0.82% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.36 | +0.32% | +0.08 | 5.54K | 140.45K | 0.35% | 76.08M | +0.48% | +0.65% | +0.84% | +2.46% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 33.57 | -0.86% | -0.29 | 2.07K | 69.48K | 0.35% | 37.77M | -1.30% | +0.81% | +1.99% | +9.99% |