| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 33.23 | +0.21% | +0.07 | 336.00 | 11.17K | 0.00% | 29.24M | -0.55% | +0.94% | +4.50% | +6.27% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 32.64 | 0.00% | 0.00 | 214.00 | 7.00K | 0.00% | 31.99M | -0.79% | +0.85% | +3.84% | +5.63% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 32.12 | 0.00% | 0.00 | 12.00 | 385.80 | 0.00% | 34.05M | -0.68% | +0.78% | +3.58% | +5.45% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 31.40 | +0.06% | +0.02 | 255.00 | 8.01K | 0.00% | 37.05M | -0.36% | +0.96% | +3.26% | +5.19% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 30.75 | 0.00% | 0.00 | 52.00 | 1.60K | 0.00% | 25.22M | -0.35% | +0.89% | +2.71% | +4.88% |
Sparkline Intangible Value ETFUS ITAN | 31.37 | 0.00% | 0.00 | 1.00 | 31.39 | 0.00% | 40.15M | -0.81% | +0.32% | +1.39% | +1.00% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.20 | 0.00% | 0.00 | 182.00 | 3.68K | 0.00% | 31.82M | -0.81% | +0.78% | +3.86% | +12.46% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 40.84 | +0.01% | +0.00 | 161.00 | 6.58K | 0.00% | 36.76M | -2.25% | +0.75% | +8.24% | +19.10% |
InvestarUS ISTR | 17.96 | -0.22% | -0.04 | 215.00 | 3.86K | 0.00% | 176.81M | -7.09% | -7.18% | +0.06% | -18.21% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRLU | 13.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 243.31M | -2.85% | +11.92% | +21.86% | +23.70% |
VanEck Israel ETFUS ISRA | 48.17 | 0.00% | 0.00 | 651.00 | 31.52K | 0.00% | 103.57M | +0.57% | +2.67% | +10.23% | +10.60% |
Inspirato IncorporatedUS ISPO | 3.88 | -0.77% | -0.03 | 513.00 | 1.99K | 0.00% | 48.27M | -0.77% | +10.86% | -10.80% | +16.87% |
iSpecimen Inc.US ISPC | 0.9880 | 0.00% | 0.0000 | 1.31K | 1.30K | 0.00% | 2.47M | -20.32% | -15.91% | -26.81% | -62.79% |
iShares Managed Futures Active ETFUS ISMF | 24.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.14% | +0.02% | -2.62% | -2.06% |
Isleworth Healthcare Acquisition Corp.US ISLEU | 9.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 178.20M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust S-Network E-Commerce ETFUS ISHP | 38.46 | 0.00% | 0.00 | 1.00 | 38.58 | 0.00% | 5.77M | -1.64% | -0.54% | +4.94% | +6.81% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 30.25 | +0.07% | +0.02 | 635.00 | 19.21K | 0.00% | 85.46M | -1.04% | -0.02% | +3.60% | +9.78% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 59.59 | +0.04% | +0.03 | 347.00 | 20.75K | 0.00% | 437.99M | -2.40% | -1.96% | -2.28% | -6.02% |
IronSource LtdUS IS | 2.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.79B | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 20.81 | 0.00% | 0.00 | 2.00 | 41.66 | 0.00% | 2.29M | +0.77% | -0.04% | +1.44% | +4.36% |