| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 24.89 | -0.37% | -0.09 | 926.00 | 23.05K | 0.59% | 5.60M | +0.59% | -11.49% | -8.31% | -7.82% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 26.15 | -0.18% | -0.05 | 1.14K | 29.79K | 0.59% | 28.51M | -0.58% | -6.15% | -4.97% | -4.47% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.33 | -0.18% | -0.04 | 197.19K | 4.99M | 0.59% | 317.89M | -0.24% | -3.56% | -2.60% | -2.35% |
Bogota Financial CorpUS BSBK | 8.25 | -0.60% | -0.05 | 2.29K | 18.86K | 0.59% | 106.99M | +0.37% | -2.83% | -2.37% | -2.37% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 41.99 | -0.85% | -0.36 | 29.81K | 1.25M | 0.59% | 438.80M | -0.97% | -3.69% | -3.45% | -3.28% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 45.44 | -1.03% | -0.47 | 650.00 | 29.60K | 0.59% | 129.49M | -1.31% | -3.82% | -3.04% | -2.79% |
Apollo Global Management IncUS APOS | 25.33 | -0.35% | -0.09 | 31.13K | 788.81K | 0.59% | 0.00 | -0.90% | -1.36% | -3.02% | -3.83% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 43.74 | -1.21% | -0.54 | 477.00 | 20.88K | 0.59% | 24.06M | +0.75% | -4.05% | +0.48% | +0.48% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.64 | -0.37% | -0.07 | 170.26K | 3.19M | 0.59% | 1.43B | -0.89% | -3.10% | -2.14% | -2.24% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 43.22 | -1.15% | -0.50 | 2.60K | 112.96K | 0.59% | 75.64M | -1.38% | -4.48% | -3.96% | -3.68% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 24.37 | -1.53% | -0.38 | 5.78K | 141.02K | 0.59% | 672.36M | +0.06% | -7.02% | -4.83% | -3.49% |
T. Rowe Price Hedged Equity ETFUS THEQ | 26.82 | -0.94% | -0.25 | 1.44K | 38.59K | 0.59% | 32.85M | -1.15% | -5.49% | -4.79% | -4.15% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.37 | -0.23% | -0.10 | 12.59K | 558.80K | 0.58% | 145.90M | -0.05% | -2.58% | -2.81% | -2.88% |
iShares MSCI Malaysia ETFUS EWM | 28.43 | +0.53% | +0.15 | 268.91K | 7.65M | 0.58% | 362.48M | -1.76% | -2.70% | +3.12% | +3.91% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 75.60 | -0.52% | -0.40 | 729.00 | 55.12K | 0.58% | 63.62M | -1.53% | -6.80% | -1.81% | -0.83% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 63.28 | -2.86% | -1.86 | 947.00 | 59.81K | 0.58% | 12.66M | -0.11% | -11.76% | +7.51% | +8.42% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.27 | -0.90% | -0.35 | 2.35K | 89.95K | 0.58% | 56.64M | -1.24% | -5.12% | -5.45% | -4.95% |
Franklin Exponential Data ETFUS XDAT | 20.42 | -4.89% | -1.05 | 2.09K | 42.76K | 0.58% | 3.06M | -9.13% | -5.69% | -22.52% | -22.52% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.74 | +0.07% | +0.01 | 19.92K | 274.09K | 0.58% | 84.02M | -2.07% | -6.02% | -1.79% | -1.65% |
Diamond Hill InvestmentUS DHIL | 172.20 | -0.25% | -0.44 | 15.81K | 2.73M | 0.58% | 465.85M | -0.14% | +0.19% | +1.59% | +1.59% |