| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust EIP Carbon Impact ETFUS ECLN | 31.25 | +0.10% | +0.03 | 877.00 | 27.40K | 0.10% | 15.63M | -0.29% | -0.28% | +2.03% | +8.25% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 26.09 | -0.04% | -0.01 | 1.10K | 28.70K | 0.10% | 0.00 | +0.09% | 0.00% | 0.00% | +0.54% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.75 | -0.08% | -0.07 | 2.84K | 221.18K | 0.10% | 264.36M | -0.24% | +0.01% | +0.80% | -0.53% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.16 | +0.03% | +0.01 | 523.22K | 15.26M | 0.10% | 5.76B | +0.12% | +0.02% | +0.02% | +0.50% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.51 | +0.03% | +0.02 | 1.61M | 94.02M | 0.10% | 22.51B | +0.11% | +0.01% | -0.01% | +0.56% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.55 | +0.03% | +0.01 | 378.67K | 7.40M | 0.10% | 4.25B | +0.10% | +0.44% | +0.41% | +0.59% |
ProShares Short MidCap 400US MYY | 19.31 | -0.82% | -0.16 | 1.71K | 33.02K | 0.10% | 5.19M | +0.47% | +1.26% | -2.43% | +1.58% |
FG MERGER II CORPUS FGMC | 9.87 | +0.05% | +0.01 | 5.67K | 55.89K | 0.10% | 101.57M | +0.46% | +1.18% | +3.19% | +0.15% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 29.69 | +0.34% | +0.10 | 332.00 | 9.85K | 0.10% | 72.00M | +0.01% | +0.68% | +2.67% | +2.72% |
WisdomTree International AI Enhanced Value FundUS AIVI | 48.37 | +0.64% | +0.31 | 1.09K | 52.90K | 0.10% | 53.21M | -0.82% | +1.22% | +9.34% | +22.83% |
WBI BullBear Yield 3000 ETFUS WBIG | 21.64 | +0.28% | +0.06 | 1.84K | 39.80K | 0.10% | 33.11M | -0.45% | -0.12% | -6.47% | -9.70% |
LHA Risk-Managed Income ETFUS RMIF | 24.78 | +0.03% | +0.01 | 4.23K | 104.76K | 0.10% | 35.31M | +0.01% | +0.07% | -1.41% | -1.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 38.25 | +0.26% | +0.10 | 3.56K | 135.99K | 0.10% | 194.12M | -0.02% | +0.83% | +2.55% | +2.55% |
Marathon Bancorp Inc.US MBBC | 10.01 | +0.55% | +0.06 | 4.84K | 48.37K | 0.10% | 29.43M | -0.25% | -0.65% | -25.94% | -28.54% |
ATAC Credit Rotation ETFUS JOJO | 14.95 | +0.13% | +0.02 | 5.58K | 83.40K | 0.10% | 0.00 | +0.10% | +0.23% | +0.07% | +1.26% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.94 | +0.32% | +0.16 | 2.55K | 127.52K | 0.10% | 81.15M | +0.25% | +0.30% | +0.04% | -0.72% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.25 | +0.11% | +0.03 | 8.59K | 225.48K | 0.10% | 38.06M | +0.50% | +0.40% | +0.44% | +3.45% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.98 | -0.10% | -0.01 | 21.69K | 216.65K | 0.10% | 20.19M | +0.40% | +1.17% | -0.70% | -1.29% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.03 | +0.05% | +0.02 | 1.06M | 31.77M | 0.10% | 8.22B | +0.10% | +0.03% | +0.07% | +0.57% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.01 | -0.05% | 0.00 | 27.96K | 279.92K | 0.10% | 256.26M | +0.10% | +0.10% | +0.10% | +0.10% |