| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 40.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 75.53M | -0.54% | +0.64% | +3.11% | +2.08% |
Premium Income 40 Barrier ETFUS JULQ | 25.07 | 0.00% | 0.00 | 1.00 | 25.09 | 0.00% | 6.89M | -0.06% | +0.18% | +0.07% | -0.06% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 27.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.44M | -0.55% | +0.44% | +2.86% | +2.46% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 32.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 17.72M | -0.20% | +0.75% | +2.71% | +2.51% |
Premium Income 30 Barrier ETFUS JULJ | 25.11 | 0.00% | 0.00 | 1.00 | 25.14 | 0.00% | 18.83M | -0.08% | +0.18% | -0.40% | +0.78% |
Premium Income 20 Barrier ETFUS JULH | 25.17 | 0.00% | 0.00 | 1.00 | 25.18 | 0.00% | 17.62M | 0.00% | +0.28% | -0.41% | +0.96% |
Premium Income 10 Barrier ETFUS JULD | 25.26 | 0.00% | 0.00 | 1.00 | 25.26 | 0.00% | 5.68M | 0.00% | +0.36% | +0.24% | +1.12% |
Aptus Enhanced Yield ETFUS JUCY | 22.31 | 0.00% | 0.00 | 227.00 | 5.07K | 0.00% | 274.41M | +0.17% | -0.31% | -2.73% | -2.02% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.24 | 0.00% | 0.00 | 70.00 | 1.35K | 0.00% | 230.88M | -1.38% | -0.86% | +3.89% | +4.79% |
Small Cap Growth Alpha ETFUS JSML | 65.74 | -0.09% | -0.06 | 227.00 | 14.92K | 0.00% | 179.27M | -1.20% | +0.02% | +6.05% | +0.29% |
Nuveen Real Estate Income FundUS JRS | 7.78 | +0.39% | +0.03 | 1.90K | 14.76K | 0.00% | 224.78M | -2.63% | -2.38% | -5.01% | -9.85% |
Janus Henderson U.S. Real Estate ETFUS JRE | 23.93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 25.13M | -0.79% | -0.07% | +2.93% | +0.92% |
Lazard Japanese Equity ETFUS JPY | 28.17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -1.39% | -0.42% | 0.00% | +20.03% |
iShares JPX-Nikkei 400 ETFUS JPXN | 78.16 | +1.16% | +0.90 | 1.39K | 108.96K | 0.00% | 93.79M | -0.64% | +0.63% | +3.74% | +10.38% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 116.09 | 0.00% | 0.00 | 123.00 | 14.29K | 0.00% | 362.78M | -0.54% | -1.03% | 0.00% | +1.74% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 54.95 | 0.00% | 0.00 | 2.00 | 109.98 | 0.00% | 23.08M | -2.35% | -2.82% | -0.67% | -5.80% |
YieldMax JPM Option Income Strategy ETFUS JPMO | 16.61 | +0.57% | +0.09 | 4.40K | 73.13K | 0.00% | 61.04M | +1.22% | -0.30% | -2.12% | -8.28% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 101.92 | 0.00% | 0.00 | 588.00 | 60.10K | 0.00% | 346.53M | -0.71% | -1.29% | -0.25% | -0.54% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.36 | 0.00% | 0.00 | 852.00 | 32.73K | 0.00% | 46.03M | -0.20% | +0.92% | -0.66% | +0.83% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 63.68 | +0.60% | +0.38 | 452.00 | 28.76K | 0.00% | 343.87M | +0.05% | +2.56% | +9.38% | +18.89% |