| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA SELIGMAN SEMICONDUCTOR AND TECHNOLOGY ETFUS SEMI | 26.30 | -0.19% | -0.05 | 1.82K | 47.92K | 0.11% | 23.67M | +0.05% | +4.25% | +12.06% | +2.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.17 | +0.20% | +0.07 | 5.75K | 202.16K | 0.11% | 94.08M | -0.20% | +0.79% | +2.50% | +2.78% |
SPDR Nuveen Bloomberg Short Term Municipal Bond ETFUS SHM | 47.68 | +0.01% | +0.01 | 202.94K | 9.68M | 0.11% | 3.40B | +0.20% | +0.45% | +0.14% | +0.60% |
iShares Technology Opportunities Active ETFUS TEK | 26.73 | +0.28% | +0.08 | 8.48K | 226.73K | 0.11% | 22.45M | +0.64% | +4.33% | +11.10% | +3.97% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 33.52 | +0.15% | +0.05 | 2.95K | 99.01K | 0.11% | 38.55M | -0.18% | +0.93% | +4.45% | +2.64% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 31.47 | +0.29% | +0.09 | 15.85K | 498.72K | 0.11% | 37.13M | -0.14% | +1.19% | +3.49% | +5.43% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.10 | +0.07% | +0.02 | 7.19K | 187.71K | 0.11% | 70.20M | +0.26% | +0.24% | +1.16% | +2.75% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.94 | +0.08% | +0.04 | 119.89K | 6.11M | 0.11% | 212.67M | +0.12% | +0.11% | -0.02% | +0.49% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 59.64 | -0.52% | -0.31 | 1.05K | 62.38K | 0.11% | 15.51M | -1.93% | -1.90% | +5.80% | +14.37% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.57 | +0.17% | +0.04 | 1.50K | 38.26K | 0.11% | 33.49M | +0.35% | +0.82% | +0.58% | +2.01% |
Frontier Asset Core Bond ETFUS FCBD | 25.51 | +0.03% | +0.01 | 2.46K | 62.73K | 0.11% | 43.63M | +0.05% | +0.70% | +0.18% | +1.86% |
Dun & Bradstreet HoldingsUS DNB | 9.08 | +0.11% | +0.01 | 2.01M | 18.28M | 0.11% | 4.05B | +0.06% | +0.72% | +0.95% | -27.17% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.06 | +0.07% | +0.04 | 965.10K | 48.30M | 0.11% | 15.18B | +0.33% | +0.23% | +1.00% | +3.38% |
VanEck Green Bond ETFUS GRNB | 23.99 | 0.00% | 0.00 | 9.99K | 239.71K | 0.11% | 130.74M | +0.14% | +0.59% | -0.02% | +1.22% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.90 | 0.00% | 0.00 | 43.66K | 868.94K | 0.11% | 460.59M | +0.16% | +0.33% | -0.12% | +0.28% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.62 | -0.01% | -0.01 | 26.15K | 1.32M | 0.11% | 736.02M | +0.02% | -0.10% | +0.18% | -0.94% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.75 | +0.37% | +0.07 | 1.27K | 23.82K | 0.11% | 9.38M | -1.31% | +1.38% | -2.79% | -4.23% |
Nuveen ESG Dividend ETFUS NUDV | 27.99 | -0.13% | -0.04 | 5.64K | 157.95K | 0.11% | 29.39M | -0.69% | -0.90% | -0.70% | +1.50% |
Sachem Capital CorpUS SCCC | 24.96 | +0.17% | +0.04 | 1.34K | 33.51K | 0.11% | 0.00 | -1.18% | +0.00% | +1.43% | +1.58% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.06 | +0.03% | +0.01 | 433.25K | 8.26M | 0.11% | 0.00 | +0.03% | +0.19% | +0.19% | +0.98% |