US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fonar

18.56

+0.03000.16%

Post-market: 18.560.00000.00%16:06 EST

Volume:175.41K

Turnover:3.25M

Market Cap:122.25M

PE:17.11

High:18.57

Open:18.54

Low:18.49

Close:18.53

52wk High:18.86

52wk Low:12.00

Shares:6.59M

Float Shares:6.25M

Volume Ratio:2.93

T/O Rate:2.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):1.26

ROE:5.84%

ROA:2.96%

PB:0.70

PE(LYR):14.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fonar Shares Rise on Deal for Sale to CEO-Led Group

Fonar to Be Taken Private by CEO Timothy Damadian-led Investors in All-Cash Deal

MT Newswires Live

BRIEF-Fonar Corp - Fonar Signs Definitive Agreement For “Take Private” Sale To Acquisition Group Led By CEO

Fonar Corp - Fonar Stockholders to Receive $19.00 per Share of Common Stock, in an All-Cash Transaction

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FONR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FONR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","market":"US","secType":"STK","nameCN":"Fonar","latestPrice":18.56,"timestamp":1770411600000,"preClose":18.53,"halted":0,"volume":175405,"hourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"16:06 EST","volume":1401,"amount":26002.56,"timestamp":1770411969399,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0016189962223420173,"floatShares":6252316,"shares":6586600,"eps":1.084515,"marketStatus":"Closed","change":0.03,"latestTime":"02-06 16:00:00 EST","open":18.54,"high":18.57,"low":18.49,"amount":3250853.9972,"amplitude":0.004317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.084515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":373179600000,"exchange":"NASDAQ","adjPreClose":18.53,"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":18.56,"latestTime":"16:06 EST","volume":1401,"amount":26002.56,"timestamp":1770411969399,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.928786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","floatShares":6252316,"roa":"2.96%","roe":"5.84%","lyrEps":1.260716,"volumeRatio":2.928786,"shares":6586600,"dividePrice":0,"high":18.57,"amplitude":0.004317,"preClose":18.53,"low":18.49,"week52Low":12,"pbRate":"0.70","psRate":"1.16","week52High":18.86,"institutionHeld":0.45,"latestPrice":18.56,"eps":1.084515,"divideRate":0,"volume":175405,"delay":0,"ttmEps":1.084515,"open":18.54,"prevYearClose":18.56,"prevWeekClose":18.64,"prevMonthClose":18.64,"prevQuarterClose":18.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FONR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"FONR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-09-12","symbol":"FONR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757664000000,"name":null,"time":"Pre-Market","dateTimestamp":1757649600000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"FONR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-02-18","symbol":"FONR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"FONR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FONR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FONR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FONR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FONR","date":"2026-02-05","current":17.113641,"percent":0.951993,"low":7.14864,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"high":18.234158,"avg":10.978214,"sd":1.955782,"marketCap":121329779},"quantilePoints":[{"date":"2021-02-12","current":16.037927,"twenty":7.547606,"median":9.153774,"eighty":11.853848,"marketCap":119469806},{"date":"2021-02-19","current":17.373972,"twenty":7.547606,"median":9.163093,"eighty":11.874865,"marketCap":129561269},{"date":"2021-02-26","current":17.373972,"twenty":7.547606,"median":9.198313,"eighty":11.929511,"marketCap":129561269},{"date":"2021-03-05","current":17.95639,"twenty":7.546218,"median":9.184793,"eighty":12.008105,"marketCap":133904478},{"date":"2021-03-12","current":17.947429,"twenty":7.546218,"median":9.211833,"eighty":12.079568,"marketCap":133837659},{"date":"2021-03-19","current":16.227057,"twenty":7.546218,"median":9.240667,"eighty":12.260625,"marketCap":121008488},{"date":"2021-03-26","current":16.513785,"twenty":7.547606,"median":9.257292,"eighty":12.304068,"marketCap":123146683},{"date":"2021-04-01","current":16.612348,"twenty":7.547606,"median":9.270706,"eighty":12.398678,"marketCap":123881688},{"date":"2021-04-09","current":16.684031,"twenty":7.546218,"median":9.330542,"eighty":12.441724,"marketCap":124416237},{"date":"2021-04-16","current":16.415222,"twenty":7.546218,"median":9.378026,"eighty":12.542117,"marketCap":122411678},{"date":"2021-04-23","current":16.038891,"twenty":7.546218,"median":9.401768,"eighty":12.6144,"marketCap":119605297},{"date":"2021-04-30","current":15.36687,"twenty":7.546218,"median":9.403141,"eighty":12.699115,"marketCap":114593902},{"date":"2021-05-07","current":15.402711,"twenty":7.546218,"median":9.427387,"eighty":12.759245,"marketCap":114861176},{"date":"2021-05-14","current":12.615796,"twenty":7.546218,"median":9.446905,"eighty":12.804342,"marketCap":126955343},{"date":"2021-05-21","current":12.310361,"twenty":7.546218,"median":9.472993,"eighty":12.804342,"marketCap":123881688},{"date":"2021-05-28","current":12.018206,"twenty":7.546218,"median":9.496735,"eighty":12.804342,"marketCap":120941669},{"date":"2021-06-04","current":12.058045,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":121342581},{"date":"2021-06-11","current":11.945167,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":120206665},{"date":"2021-06-18","current":11.188219,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":112589344},{"date":"2021-06-25","current":11.646372,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":117199828},{"date":"2021-07-02","current":11.553413,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":116264367},{"date":"2021-07-09","current":11.321017,"twenty":7.547606,"median":9.51124,"eighty":12.804342,"marketCap":113925716},{"date":"2021-07-16","current":11.493654,"twenty":7.547606,"median":9.51124,"eighty":12.804342,"marketCap":115663000},{"date":"2021-07-23","current":11.307737,"twenty":7.547606,"median":9.51124,"eighty":12.735623,"marketCap":113792079},{"date":"2021-07-30","current":11.234698,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113057074},{"date":"2021-08-06","current":11.14174,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":112121614},{"date":"2021-08-13","current":11.254618,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113257530},{"date":"2021-08-20","current":10.989022,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110584786},{"date":"2021-08-27","current":11.022222,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110918879},{"date":"2021-09-03","current":11.799089,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":118736655},{"date":"2021-09-10","current":11.301097,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113725260},{"date":"2021-09-17","current":11.287818,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113591623},{"date":"2021-09-24","current":11.334297,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":114059353},{"date":"2021-10-01","current":10.231357,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":104437475},{"date":"2021-10-08","current":10.336092,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":105506572},{"date":"2021-10-15","current":9.91715,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":101230182},{"date":"2021-10-22","current":10.028432,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":102366098},{"date":"2021-10-29","current":10.473558,"twenty":7.548995,"median":9.517019,"eighty":12.709853,"marketCap":106909763},{"date":"2021-11-05","current":10.951414,"twenty":7.548995,"median":9.538994,"eighty":12.709853,"marketCap":111787521},{"date":"2021-11-12","current":12.038046,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":122879409},{"date":"2021-11-19","current":9.636477,"twenty":7.548995,"median":9.565825,"eighty":12.709853,"marketCap":111653884},{"date":"2021-11-26","current":9.653777,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":111854339},{"date":"2021-12-03","current":9.134757,"twenty":7.548995,"median":9.567961,"eighty":12.709853,"marketCap":105840665},{"date":"2021-12-10","current":9.198193,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":106575670},{"date":"2021-12-17","current":8.494632,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":98423800},{"date":"2021-12-23","current":8.506166,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":98557438},{"date":"2021-12-31","current":8.638804,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":100094265},{"date":"2022-01-07","current":9.117456,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":105640209},{"date":"2022-01-14","current":8.823345,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":102232461},{"date":"2022-01-21","current":8.379294,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":97087428},{"date":"2022-01-28","current":8.823345,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":102232461},{"date":"2022-02-04","current":9.071321,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":105105661},{"date":"2022-02-11","current":9.420218,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":109148186},{"date":"2022-02-18","current":9.14936,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":114326628},{"date":"2022-02-25","current":9.245612,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":115529362},{"date":"2022-03-04","current":9.571802,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":119605297},{"date":"2022-03-11","current":9.267002,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":115796637},{"date":"2022-03-18","current":9.801739,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":122478497},{"date":"2022-03-25","current":10.160014,"twenty":7.550383,"median":9.549556,"eighty":12.708779,"marketCap":126955343},{"date":"2022-04-01","current":10.037024,"twenty":7.550383,"median":9.568814,"eighty":12.708779,"marketCap":125418516},{"date":"2022-04-08","current":10.117235,"twenty":7.550383,"median":9.594351,"eighty":12.708779,"marketCap":126420795},{"date":"2022-04-14","current":10.026329,"twenty":7.550383,"median":9.624622,"eighty":12.708779,"marketCap":125284878},{"date":"2022-04-22","current":9.884624,"twenty":7.550383,"median":9.639822,"eighty":12.708779,"marketCap":123514185},{"date":"2022-04-29","current":9.545065,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":119271204},{"date":"2022-05-06","current":9.336518,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":116665279},{"date":"2022-05-13","current":8.82317,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":110250693},{"date":"2022-05-20","current":9.638545,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":105239298},{"date":"2022-05-27","current":9.932291,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":108446591},{"date":"2022-06-03","current":9.620186,"twenty":7.550383,"median":9.643166,"eighty":12.708779,"marketCap":105038842},{"date":"2022-06-10","current":9.552869,"twenty":7.550383,"median":9.637511,"eighty":12.708779,"marketCap":104303837},{"date":"2022-06-17","current":9.479432,"twenty":7.550383,"median":9.624949,"eighty":12.708779,"marketCap":103502014},{"date":"2022-06-24","current":9.461073,"twenty":7.548995,"median":9.598361,"eighty":12.709853,"marketCap":103301558},{"date":"2022-07-01","current":9.148968,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":99893810},{"date":"2022-07-08","current":9.075531,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":99091986},{"date":"2022-07-15","current":8.904179,"twenty":7.548995,"median":9.546749,"eighty":12.709853,"marketCap":97221065},{"date":"2022-07-22","current":9.301961,"twenty":7.548995,"median":9.538994,"eighty":12.707705,"marketCap":101564275},{"date":"2022-07-29","current":8.873581,"twenty":7.548995,"median":9.517019,"eighty":12.707705,"marketCap":96886972},{"date":"2022-08-05","current":9.130609,"twenty":7.548995,"median":9.486244,"eighty":12.707705,"marketCap":99693354},{"date":"2022-08-12","current":9.197925,"twenty":7.548995,"median":9.470202,"eighty":12.707705,"marketCap":100428358},{"date":"2022-08-19","current":9.405996,"twenty":7.548995,"median":9.451946,"eighty":12.707705,"marketCap":102700191},{"date":"2022-08-26","current":8.873581,"twenty":7.548995,"median":9.435677,"eighty":12.707705,"marketCap":96886972},{"date":"2022-09-02","current":8.567595,"twenty":7.548995,"median":9.427387,"eighty":12.707705,"marketCap":93546042},{"date":"2022-09-09","current":9.032693,"twenty":7.548995,"median":9.422076,"eighty":12.707705,"marketCap":98624256},{"date":"2022-09-16","current":8.720588,"twenty":7.548995,"median":9.406034,"eighty":12.707705,"marketCap":95216507},{"date":"2022-09-23","current":8.702229,"twenty":7.548995,"median":9.400034,"eighty":12.661535,"marketCap":95016052},{"date":"2022-09-30","current":7.599794,"twenty":7.539085,"median":9.350918,"eighty":12.579941,"marketCap":94548321},{"date":"2022-10-07","current":8.120769,"twenty":7.539085,"median":9.33117,"eighty":12.310361,"marketCap":101029726},{"date":"2022-10-14","current":8.604148,"twenty":7.539085,"median":9.31726,"eighty":12.128428,"marketCap":107043400},{"date":"2022-10-21","current":8.421538,"twenty":7.539085,"median":9.277482,"eighty":12.067341,"marketCap":104771568},{"date":"2022-10-28","current":8.518214,"twenty":7.539085,"median":9.261654,"eighty":12.027502,"marketCap":105974302},{"date":"2022-11-04","current":8.781387,"twenty":7.539085,"median":9.256307,"eighty":11.983679,"marketCap":109248414},{"date":"2022-11-11","current":9.587019,"twenty":7.539085,"median":9.242939,"eighty":11.892516,"marketCap":119271204},{"date":"2022-11-18","current":10.985051,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":116451494},{"date":"2022-11-25","current":11.560399,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":122550700},{"date":"2022-12-02","current":11.620134,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":123183950},{"date":"2022-12-09","current":11.085658,"twenty":7.539085,"median":9.267002,"eighty":11.892516,"marketCap":117518022},{"date":"2022-12-16","current":10.702093,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":113451885},{"date":"2022-12-23","current":10.601486,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":112385357},{"date":"2022-12-30","current":10.532319,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":111652119},{"date":"2023-01-06","current":11.550967,"twenty":7.539085,"median":9.283601,"eighty":11.892516,"marketCap":122450713},{"date":"2023-01-13","current":11.739605,"twenty":7.539085,"median":9.32032,"eighty":11.892516,"marketCap":124450452},{"date":"2023-01-20","current":11.764757,"twenty":7.539085,"median":9.332559,"eighty":11.892516,"marketCap":124717084},{"date":"2023-01-27","current":11.494375,"twenty":7.539085,"median":9.373949,"eighty":11.892516,"marketCap":121850791},{"date":"2023-02-03","current":11.192554,"twenty":7.539085,"median":9.405996,"eighty":11.892516,"marketCap":118651208},{"date":"2023-02-10","current":11.60127,"twenty":7.554937,"median":9.420632,"eighty":11.892516,"marketCap":122983976},{"date":"2023-02-17","current":13.342328,"twenty":7.554937,"median":9.435677,"eighty":12.001045,"marketCap":117584680},{"date":"2023-02-24","current":12.896071,"twenty":7.554937,"median":9.446169,"eighty":12.027502,"marketCap":113651859},{"date":"2023-03-03","current":12.601087,"twenty":7.554937,"median":9.461073,"eighty":12.067341,"marketCap":111052198},{"date":"2023-03-10","current":12.253158,"twenty":7.554937,"median":9.484483,"eighty":12.128428,"marketCap":107985930},{"date":"2023-03-17","current":12.177521,"twenty":7.554937,"median":9.52227,"eighty":12.251624,"marketCap":107319351},{"date":"2023-03-24","current":11.822028,"twenty":7.554937,"median":9.543228,"eighty":12.251624,"marketCap":104186425},{"date":"2023-03-31","current":12.253158,"twenty":7.555992,"median":9.549556,"eighty":12.253158,"marketCap":107985930},{"date":"2023-04-06","current":12.086757,"twenty":7.554937,"median":9.565825,"eighty":12.253158,"marketCap":106519455},{"date":"2023-04-14","current":12.162394,"twenty":7.553882,"median":9.597034,"eighty":12.253158,"marketCap":107186035},{"date":"2023-04-20","current":12.177521,"twenty":7.553882,"median":9.606471,"eighty":12.263576,"marketCap":107319351},{"date":"2023-04-28","current":11.723701,"twenty":7.552827,"median":9.624622,"eighty":12.267049,"marketCap":103319872},{"date":"2023-05-05","current":12.079194,"twenty":7.552827,"median":9.638545,"eighty":12.267049,"marketCap":106452797},{"date":"2023-05-12","current":12.759924,"twenty":7.552827,"median":9.644664,"eighty":12.310361,"marketCap":112452015},{"date":"2023-05-19","current":10.876483,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":112918621},{"date":"2023-05-26","current":11.075521,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":114985019},{"date":"2023-06-02","current":10.915006,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":113318569},{"date":"2023-06-09","current":11.402971,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":118384576},{"date":"2023-06-16","current":11.146148,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":115718256},{"date":"2023-06-23","current":10.805856,"twenty":7.551772,"median":9.643915,"eighty":12.343561,"marketCap":112185383},{"date":"2023-06-30","current":10.837959,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112518673},{"date":"2023-07-07","current":10.979212,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":113985149},{"date":"2023-07-14","current":10.812277,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112252041},{"date":"2023-07-21","current":11.094847,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":115185659},{"date":"2023-07-28","current":10.915006,"twenty":7.550383,"median":9.644664,"eighty":12.348171,"marketCap":113318569},{"date":"2023-08-04","current":10.902165,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":113185253},{"date":"2023-08-11","current":10.786594,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":111985409},{"date":"2023-08-18","current":10.491247,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":108919142},{"date":"2023-08-25","current":10.561874,"twenty":7.550383,"median":9.699742,"eighty":12.348171,"marketCap":109652380},{"date":"2023-09-01","current":10.568294,"twenty":7.550383,"median":9.73646,"eighty":12.348171,"marketCap":109719038},{"date":"2023-09-08","current":10.337153,"twenty":7.550383,"median":9.763392,"eighty":12.348171,"marketCap":107319351},{"date":"2023-09-15","current":10.061067,"twenty":7.550383,"median":9.817782,"eighty":12.348171,"marketCap":104453057},{"date":"2023-09-22","current":10.228003,"twenty":7.583539,"median":9.864974,"eighty":12.348171,"marketCap":106186165},{"date":"2023-09-29","current":11.121185,"twenty":7.599015,"median":9.889453,"eighty":12.348171,"marketCap":104269735},{"date":"2023-10-06","current":10.251136,"twenty":7.638877,"median":9.942122,"eighty":12.348171,"marketCap":96112355},{"date":"2023-10-13","current":10.166938,"twenty":7.665396,"median":9.98402,"eighty":12.348171,"marketCap":95322931},{"date":"2023-10-20","current":9.696831,"twenty":7.694323,"median":10.00049,"eighty":12.348171,"marketCap":90915315},{"date":"2023-10-27","current":8.805733,"twenty":7.749442,"median":10.018308,"eighty":12.362003,"marketCap":82560579},{"date":"2023-11-03","current":9.75998,"twenty":7.908382,"median":10.018308,"eighty":12.362003,"marketCap":91507382},{"date":"2023-11-10","current":9.886277,"twenty":8.139624,"median":10.018308,"eighty":12.362003,"marketCap":92691518},{"date":"2023-11-17","current":9.682454,"twenty":8.242151,"median":10.026329,"eighty":12.362003,"marketCap":110716697},{"date":"2023-11-24","current":11.21853,"twenty":8.302968,"median":10.032728,"eighty":12.362003,"marketCap":128281378},{"date":"2023-12-01","current":10.948135,"twenty":8.3455,"median":10.106983,"eighty":12.362003,"marketCap":125189467},{"date":"2023-12-08","current":11.391123,"twenty":8.385368,"median":10.131694,"eighty":12.357392,"marketCap":130254937},{"date":"2023-12-15","current":11.500431,"twenty":8.414519,"median":10.154666,"eighty":12.357392,"marketCap":131504858},{"date":"2023-12-22","current":11.753568,"twenty":8.425208,"median":10.161264,"eighty":12.357392,"marketCap":134399412},{"date":"2023-12-29","current":11.322086,"twenty":8.432346,"median":10.173137,"eighty":12.362003,"marketCap":129465513},{"date":"2024-01-05","current":11.011419,"twenty":8.456527,"median":10.192081,"eighty":12.366613,"marketCap":125913106},{"date":"2024-01-12","current":10.879098,"twenty":8.47799,"median":10.224811,"eighty":12.366613,"marketCap":124400044},{"date":"2024-01-19","current":11.06895,"twenty":8.48766,"median":10.245693,"eighty":12.377959,"marketCap":126570959},{"date":"2024-01-26","current":11.316333,"twenty":8.497116,"median":10.260106,"eighty":12.366613,"marketCap":129399728},{"date":"2024-02-02","current":11.195518,"twenty":8.514308,"median":10.329546,"eighty":12.366613,"marketCap":128018236},{"date":"2024-02-09","current":11.621246,"twenty":8.528796,"median":10.349367,"eighty":12.366613,"marketCap":132886350},{"date":"2024-02-16","current":11.042336,"twenty":8.540767,"median":10.398483,"eighty":12.366613,"marketCap":143128283},{"date":"2024-02-23","current":11.151912,"twenty":8.552989,"median":10.444287,"eighty":12.366613,"marketCap":144548590},{"date":"2024-03-01","current":11.092143,"twenty":8.573336,"median":10.474642,"eighty":12.362003,"marketCap":143773877},{"date":"2024-03-08","current":11.535431,"twenty":8.592914,"median":10.531077,"eighty":12.362003,"marketCap":149519667},{"date":"2024-03-15","current":11.082182,"twenty":8.609414,"median":10.553718,"eighty":12.362003,"marketCap":143644758},{"date":"2024-03-22","current":11.127009,"twenty":8.631297,"median":10.566026,"eighty":12.362003,"marketCap":144225793},{"date":"2024-03-28","current":10.853067,"twenty":8.641111,"median":10.604152,"eighty":12.362003,"marketCap":140675024},{"date":"2024-04-05","current":9.874348,"twenty":8.660439,"median":10.606818,"eighty":12.366613,"marketCap":127989093},{"date":"2024-04-12","current":8.786053,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":113882855},{"date":"2024-04-19","current":8.380122,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":108621261},{"date":"2024-04-26","current":8.397554,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":108847219},{"date":"2024-05-03","current":8.098709,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":104973652},{"date":"2024-05-10","current":8.706361,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":112849904},{"date":"2024-05-17","current":9.242296,"twenty":8.677939,"median":10.606818,"eighty":12.362003,"marketCap":101422883},{"date":"2024-05-24","current":9.006973,"twenty":8.679344,"median":10.606818,"eighty":12.362003,"marketCap":98840505},{"date":"2024-05-31","current":9.15405,"twenty":8.68833,"median":10.606818,"eighty":12.362003,"marketCap":100454491},{"date":"2024-06-07","current":9.148167,"twenty":8.697774,"median":10.606818,"eighty":12.362003,"marketCap":100389932},{"date":"2024-06-14","current":8.824598,"twenty":8.713774,"median":10.606818,"eighty":12.366613,"marketCap":96839163},{"date":"2024-06-21","current":8.901078,"twenty":8.727536,"median":10.606818,"eighty":12.377959,"marketCap":97678435},{"date":"2024-06-28","current":9.277594,"twenty":8.737262,"median":10.626638,"eighty":12.411995,"marketCap":101810240},{"date":"2024-07-05","current":9.445262,"twenty":8.746711,"median":10.626638,"eighty":12.411995,"marketCap":103650184},{"date":"2024-07-12","current":9.618812,"twenty":8.785498,"median":10.626638,"eighty":12.411995,"marketCap":105554687},{"date":"2024-07-15","current":9.789421,"twenty":8.789989,"median":10.626638,"eighty":12.411995,"marketCap":107426911},{"date":"2024-08-02","current":10.842489,"twenty":8.832602,"median":10.714256,"eighty":12.457377,"marketCap":118983051},{"date":"2024-08-09","current":9.930614,"twenty":8.848782,"median":10.714256,"eighty":12.457377,"marketCap":108976338},{"date":"2024-08-16","current":9.942381,"twenty":8.861192,"median":10.714256,"eighty":12.457377,"marketCap":109105457},{"date":"2024-08-23","current":10.077691,"twenty":8.879265,"median":10.714256,"eighty":12.457377,"marketCap":110590324},{"date":"2024-08-30","current":10.09534,"twenty":8.90288,"median":10.714256,"eighty":12.457377,"marketCap":110784002},{"date":"2024-09-06","current":9.542332,"twenty":8.909759,"median":10.714256,"eighty":12.457377,"marketCap":104715415},{"date":"2024-09-13","current":9.736473,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":106845876},{"date":"2024-09-20","current":10.236534,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":112333429},{"date":"2024-09-27","current":10.454207,"twenty":8.928054,"median":10.714256,"eighty":12.457377,"marketCap":114722128},{"date":"2024-10-04","current":9.713794,"twenty":8.943355,"median":10.714256,"eighty":12.457377,"marketCap":102649512},{"date":"2024-10-11","current":9.475532,"twenty":8.966827,"median":10.714256,"eighty":12.457377,"marketCap":100131694},{"date":"2024-10-18","current":9.57328,"twenty":8.983441,"median":10.714256,"eighty":12.457377,"marketCap":101164645},{"date":"2024-10-25","current":9.383892,"twenty":8.995507,"median":10.714256,"eighty":12.457377,"marketCap":99163303},{"date":"2024-10-31","current":9.463313,"twenty":8.999812,"median":10.714256,"eighty":12.457377,"marketCap":100002575},{"date":"2024-11-08","current":9.243378,"twenty":9.024677,"median":10.726419,"eighty":12.464941,"marketCap":97678435},{"date":"2024-11-15","current":10.420847,"twenty":9.031117,"median":10.726419,"eighty":12.464941,"marketCap":100002575},{"date":"2024-11-22","current":10.969605,"twenty":9.037358,"median":10.726656,"eighty":12.464941,"marketCap":105268669},{"date":"2024-11-29","current":10.982941,"twenty":9.061891,"median":10.763413,"eighty":12.464941,"marketCap":105396655},{"date":"2024-12-06","current":10.562829,"twenty":9.07404,"median":10.786594,"eighty":12.464941,"marketCap":101365089},{"date":"2024-12-13","current":10.476139,"twenty":9.088111,"median":10.786594,"eighty":12.464941,"marketCap":100533179},{"date":"2024-12-20","current":10.076032,"twenty":9.095598,"median":10.786594,"eighty":12.464941,"marketCap":96693592},{"date":"2024-12-27","current":10.202732,"twenty":9.111913,"median":10.786594,"eighty":12.464941,"marketCap":97909461},{"date":"2025-01-03","current":10.069363,"twenty":9.126011,"median":10.786594,"eighty":12.464941,"marketCap":96629599},{"date":"2025-01-10","current":10.269417,"twenty":9.134899,"median":10.786594,"eighty":12.472504,"marketCap":98549392},{"date":"2025-01-17","current":10.189396,"twenty":9.148327,"median":10.786594,"eighty":12.472504,"marketCap":97781475},{"date":"2025-01-24","current":10.409454,"twenty":9.159345,"median":10.786594,"eighty":12.472504,"marketCap":99893247},{"date":"2025-01-31","current":10.55616,"twenty":9.174671,"median":10.786594,"eighty":12.472504,"marketCap":101301096},{"date":"2025-02-07","current":10.682861,"twenty":9.185413,"median":10.789804,"eighty":12.472504,"marketCap":102516965},{"date":"2025-02-14","current":10.942931,"twenty":9.220416,"median":10.802893,"eighty":12.472504,"marketCap":105012696},{"date":"2025-02-21","current":11.937697,"twenty":9.235768,"median":10.805856,"eighty":12.472504,"marketCap":93130704},{"date":"2025-02-28","current":11.889005,"twenty":9.247751,"median":10.8166,"eighty":12.472504,"marketCap":92750837},{"date":"2025-03-07","current":11.77539,"twenty":9.270279,"median":10.828328,"eighty":12.480068,"marketCap":91864481},{"date":"2025-03-14","current":11.182969,"twenty":9.283601,"median":10.837959,"eighty":12.480068,"marketCap":87242767},{"date":"2025-03-21","current":11.207315,"twenty":9.31726,"median":10.842904,"eighty":12.480068,"marketCap":87432700},{"date":"2025-03-28","current":11.475122,"twenty":9.326439,"median":10.857221,"eighty":12.480068,"marketCap":89521969},{"date":"2025-04-04","current":11.199199,"twenty":9.346005,"median":10.870062,"eighty":12.480068,"marketCap":87369389},{"date":"2025-04-11","current":10.030587,"twenty":9.374716,"median":10.870062,"eighty":12.472504,"marketCap":78252583},{"date":"2025-04-17","current":9.787126,"twenty":9.392008,"median":10.870062,"eighty":12.472504,"marketCap":76353249},{"date":"2025-04-25","current":9.900741,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"marketCap":77239605},{"date":"2025-05-02","current":9.981895,"twenty":9.422076,"median":10.870062,"eighty":12.480068,"marketCap":77872717},{"date":"2025-05-09","current":10.184779,"twenty":9.432766,"median":10.870062,"eighty":12.480068,"marketCap":79455495},{"date":"2025-05-16","current":10.9882,"twenty":9.436594,"median":10.870062,"eighty":12.480068,"marketCap":85723299},{"date":"2025-05-23","current":10.47756,"twenty":9.436594,"median":10.858354,"eighty":12.480068,"marketCap":88382368},{"date":"2025-05-30","current":10.74805,"twenty":9.436594,"median":10.853067,"eighty":12.366613,"marketCap":90664058},{"date":"2025-06-06","current":10.822689,"twenty":9.436594,"median":10.842489,"eighty":12.306104,"marketCap":91293670},{"date":"2025-06-13","current":10.822689,"twenty":9.436594,"median":10.837959,"eighty":12.253158,"marketCap":91293670},{"date":"2025-06-20","current":10.494277,"twenty":9.435828,"median":10.833887,"eighty":12.180547,"marketCap":88523379},{"date":"2025-06-27","current":10.762978,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":90789981},{"date":"2025-07-03","current":11.643721,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":98219397},{"date":"2025-07-11","current":12.046773,"twenty":9.435828,"median":10.823904,"eighty":12.163907,"marketCap":101619299},{"date":"2025-07-18","current":11.882567,"twenty":9.435828,"median":10.823904,"eighty":12.170698,"marketCap":100234154},{"date":"2025-07-25","current":11.845247,"twenty":9.435828,"median":10.823904,"eighty":12.126089,"marketCap":99919348},{"date":"2025-08-01","current":11.651185,"twenty":9.435828,"median":10.823904,"eighty":12.088983,"marketCap":98282358},{"date":"2025-08-08","current":11.785535,"twenty":9.435828,"median":10.823904,"eighty":12.060479,"marketCap":99415659},{"date":"2025-08-15","current":11.322772,"twenty":9.435828,"median":10.823904,"eighty":12.034658,"marketCap":95512067},{"date":"2025-08-22","current":11.35636,"twenty":9.435828,"median":10.823904,"eighty":12.019696,"marketCap":95795392},{"date":"2025-08-29","current":11.852711,"twenty":9.435828,"median":10.823904,"eighty":11.992222,"marketCap":99982309},{"date":"2025-09-05","current":11.68104,"twenty":9.435063,"median":10.822689,"eighty":11.963131,"marketCap":98534202},{"date":"2025-09-12","current":11.71836,"twenty":9.435828,"median":10.823904,"eighty":11.945336,"marketCap":98849008},{"date":"2025-09-19","current":12.191892,"twenty":9.435828,"median":10.823904,"eighty":11.945336,"marketCap":101610414},{"date":"2025-09-26","current":11.963933,"twenty":9.435828,"median":10.823904,"eighty":11.94645,"marketCap":99710542},{"date":"2025-10-03","current":12.140386,"twenty":9.435828,"median":10.823904,"eighty":11.942856,"marketCap":101181142},{"date":"2025-10-10","current":11.709768,"twenty":9.435828,"median":10.823904,"eighty":11.935927,"marketCap":97592265},{"date":"2025-10-17","current":11.807979,"twenty":9.435828,"median":10.823904,"eighty":11.912422,"marketCap":98410781},{"date":"2025-10-24","current":11.634221,"twenty":9.435828,"median":10.823904,"eighty":11.892812,"marketCap":96962638},{"date":"2025-10-31","current":11.483128,"twenty":9.435828,"median":10.823904,"eighty":11.879528,"marketCap":95703383},{"date":"2025-11-07","current":11.158276,"twenty":9.435828,"median":10.823904,"eighty":11.83958,"marketCap":92995984},{"date":"2025-11-14","current":12.426757,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":92744133},{"date":"2025-11-21","current":12.622828,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":94207463},{"date":"2025-11-28","current":12.315597,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":91914514},{"date":"2025-12-05","current":12.855447,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":95943554},{"date":"2025-12-12","current":13.044175,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":97352080},{"date":"2025-12-19","current":13.219736,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":98662337},{"date":"2025-12-26","current":12.754499,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":95190156},{"date":"2026-01-02","current":16.292051,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121591831},{"date":"2026-01-09","current":16.292051,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121591831},{"date":"2026-01-16","current":16.362276,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":122115933},{"date":"2026-01-23","current":16.34472,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121984908},{"date":"2026-01-30","current":16.371054,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":122181446},{"date":"2026-02-05","current":16.256939,"twenty":9.435828,"median":10.823904,"eighty":11.834571,"marketCap":121329779}],"updateTime":1770435176002},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FONR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595711207","title":"Fonar Shares Rise on Deal for Sale to CEO-Led Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2595711207","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595711207?lang=en_us&edition=fundamental","pubTime":"2025-12-31 02:37","pubTimestamp":1767119820,"startTime":"0","endTime":"0","summary":"Fonar shares rose after the magnetic-resonance-imaging company agreed to be sold to a group led by Chief Executive Timothy Damadian for $19 a share.The stock was up 27% to $18.64 on Tuesday and is up about 23% this year.Fonar said July 9 that it received a nonbinding proposal from a group led by Damadian, with an expected premium of at least 10% to the average closing price for the 90 trading days immediately preceding July 1. On July 18, the Melville, N.Y., company said it received a supplemental proposal for $17.25 a share.In November, Fonar said fiscal first-quarter revenue rose 4% to $26 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fonar Shares Rise on Deal for Sale to CEO-Led Group","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2595797545","title":"Fonar to Be Taken Private by CEO Timothy Damadian-led Investors in All-Cash Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2595797545","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595797545?lang=en_us&edition=fundamental","pubTime":"2025-12-30 21:06","pubTimestamp":1767099973,"startTime":"0","endTime":"0","summary":"Fonar (FONR) said Tuesday it has entered into a definitive agreement on Dec. 23 to be fully acquired by a group of investors led by Chief Executive Officer Timothy Damadian in an all-cash transaction.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FONR","BK4211","BK4082","ISBC"],"gpt_icon":0},{"id":"2595755210","title":"BRIEF-Fonar Corp -  Fonar Signs Definitive Agreement For “Take Private” Sale To Acquisition Group Led By CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2595755210","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595755210?lang=en_us&edition=fundamental","pubTime":"2025-12-30 06:43","pubTimestamp":1767048231,"startTime":"0","endTime":"0","summary":"BRIEF-Fonar Corp -  Fonar Signs Definitive Agreement For “Take Private” Sale To Acquisition Group Led By CEODec 29  - Fonar Corp FONR.O:FONAR CORP -  FONAR SIGNS DEFINITIVE AGREEMENT FOR “TAKE PRIVATE” SALE TO ACQUISITION GROUP LED BY CEOFONAR CORP -  FONAR STOCKHOLDERS TO RECEIVE $19.00 PER SHARE OF COMMON STOCK, IN AN ALL-CASH TRANSACTIONFONAR CORP -   TRANSACTION BEING FINANCED BY BUYER THROUGH COMBINATION OF NEW DEBT, NEW EQUITY AND ROLLOVER OF COMPANY SECURITIESSource text: [ID:]Further company coverage: FONR.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nFWN3XZ066:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2595753156","title":"Fonar Corp -  Fonar Stockholders to Receive $19.00 per Share of Common Stock, in an All-Cash Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2595753156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595753156?lang=en_us&edition=fundamental","pubTime":"2025-12-30 05:49","pubTimestamp":1767044942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251229:nFWN3XZ066:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","FONR"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FONR\",params:#limit:6,delay:false,,,undefined,":[]}}