US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fonar

12.21

-0.0300-0.25%

Volume:5.98K

Turnover:72.98K

Market Cap:77.30M

PE:10.40

High:12.24

Open:12.19

Low:12.13

Close:12.24

Loading ...

Overview Company News Filings

FONR Stock Declines After Q2 Earnings, Revenue and Net Income Fall

Fonar: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Fonar Q2 EPS $0.30 Down From $0.54 YoY, Sales $24.95M Down From $25.39M YoY

Fonar Corporation Q2 Net Income USD 2.4 Million

THOMSON REUTERS

Fonar Announces Six Month and 2nd Quarter Financial Results for Fiscal 2025

Fonar Corporation Delays 10-Q Filing

Investors in FONAR (NASDAQ:FONR) have unfortunately lost 25% over the last five years

Simply Wall St.

The Zacks Analyst Blog Highlights Microsoft, Exxon Mobil, Amgen, PrimeEnergy Resources and FONAR

Top Analyst Reports for Microsoft, Exxon Mobil & Amgen

FONAR (NASDAQ:FONR) Could Be Struggling To Allocate Capital

Simply Wall St.

While institutions invested in FONAR Corporation (NASDAQ:FONR) benefited from last week's 11% gain, individual investors stood to gain the most

Simply Wall St.

FONAR Reports First Quarter 2025 Earnings

Simply Wall St.

FONAR Corporation's (NASDAQ:FONR) top owners are retail investors with 47% stake, while 43% is held by institutions

Simply Wall St.

FONR Stock Gains Despite Q1 Earnings Dip and Rising Expenses

Fonar Reports Mixed Results Amid MRI Expansion Plans

Fonar: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Fonar Q1 2025 EPS $0.46 Down From $0.59 YoY, Sales $24.96M Down From $25.84M YoY

Fonar Announces Financial Results for the 1st Quarter of Fiscal 2025

The Zacks Analyst Blog Apple, Novo Nordisk, RTX and FONAR

Top Research Reports for Apple, Novo Nordisk & RTX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FONR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FONR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","market":"US","secType":"STK","nameCN":"Fonar","latestPrice":12.21,"timestamp":1745946407604,"preClose":12.24,"halted":0,"volume":5976,"delay":0,"floatShares":6065743,"shares":6331115,"eps":1.174384,"marketStatus":"Trading","change":-0.03,"latestTime":"04-29 13:11:14 EDT","open":12.185,"high":12.24,"low":12.13,"amount":72975.11126399999,"amplitude":0.008987,"askPrice":12.37,"askSize":100,"bidPrice":12.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.174384,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":373179600000,"exchange":"NASDAQ","adjPreClose":12.24,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.24,"latestTime":"04:20 EDT","volume":1,"amount":12,"timestamp":1745914804921},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"16:00 EDT","volume":44,"amount":538.5600000000001,"timestamp":1745870403659},"volumeRatio":0.406826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FONR\",,,,,undefined,":{"symbol":"FONR","floatShares":6065743,"roa":"3.69%","roe":"6.55%","lyrEps":1.560828,"volumeRatio":0.406826,"shares":6331115,"dividePrice":0,"high":12.24,"amplitude":0.008987,"preClose":12.24,"low":12.13,"week52Low":12,"pbRate":"0.46","psRate":"0.76","week52High":18.68,"institutionHeld":0.462,"latestPrice":12.21,"committee":0.333333,"eps":1.174384,"divideRate":0,"volume":5976,"delay":0,"ttmEps":1.174384,"open":12.185,"prevYearClose":15.14,"prevWeekClose":12.02,"prevMonthClose":14.01,"prevQuarterClose":14.01,"fiveDayClose":12.075,"twentyDayClose":14.01,"sixtyDayClose":15.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FONR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513218696","title":"FONR Stock Declines After Q2 Earnings, Revenue and Net Income Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218696","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218696?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:40","pubTimestamp":1740152400,"startTime":"0","endTime":"0","summary":"Shares of FONAR Corporation FONR have lost 9.5% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.5% gain over the same time frame. Over the past month, the stock lost 4.5% versus the S&P 500’s 0.7% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.FONAR’s total revenues for the second quarter of fiscal 2025 ended Dec. 31, 2024, declined 1.7% to $24.9 million from $25.4 million in the prior-year quarter. For the six-month period ended Dec. 31, 2024, revenues decreased 2.6% to $49.9 million from $51.2 million in the year-ago period.Income from operations dropped 50.2% to $2.4 million for the quarter from $4.9 million in the prior-year period. For the six-month period, income from operations declined 38.5% to $7 million from $11.5 million.FONAR’s cash and cash equivalents and short-term investments declined 5% to $53.7 million on Dec. 31, 2024, compared with $56.5 million as of June 30, 2024. Oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonr-stock-declines-q2-earnings-154000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FONR"],"gpt_icon":0},{"id":"2512330974","title":"Fonar: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512330974","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512330974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:58","pubTimestamp":1739991504,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y.  — MELVILLE, N.Y.  — Fonar Corp.  on Wednesday reported profit of $2 million in its fiscal second quarter.The Melville, New York-based company said it had net income of 29 cents per share.The MRI scanner designer posted revenue of $25 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonar-fiscal-q2-earnings-snapshot-185824586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FONR"],"gpt_icon":0},{"id":"2512154837","title":"Fonar Q2 EPS $0.30 Down From $0.54 YoY, Sales $24.95M Down From $25.39M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154837","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154837?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:42","pubTimestamp":1739882545,"startTime":"0","endTime":"0","summary":"Fonar (NASDAQ:FONR) reported quarterly earnings of $0.30 per share. This is a 44.44 percent decrease over earnings of $0.54 per share from the same period last year.  The company reported $24.95 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43778264/fonar-q2-eps-0-30-down-from-0-54-yoy-sales-24-95m-down-from-25-39m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fonar Q2 EPS $0.30 Down From $0.54 YoY, Sales $24.95M Down From $25.39M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FONR"],"gpt_icon":0},{"id":"2512514051","title":"Fonar Corporation Q2 Net Income USD 2.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512514051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512514051?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:37","pubTimestamp":1739882229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXA37A2D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2512151777","title":"Fonar Announces Six Month and 2nd Quarter Financial Results for Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151777","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151777?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:37","pubTimestamp":1739882220,"startTime":"0","endTime":"0","summary":"MRI scan volume at HMCA managed sites increased 7% to 79,207 scans during the six-month period ended December 31, 2024, versus 73,776 scans for the six-month period ended December 31, 2023. MRI scan volume at HMCA owned sites decreased 4% to 26,961 scans during the six-month period ended December 31, 2024, versus 28,214 scans for the six-month period ended December 31, 2023.Cash and Cash Equivalents and Short-term Iinvestments decreased 5% to $53.7 million at December 31, 2024, versus the fiscal year ended June 30, 2024.Total Revenues-Net for the six-month period ended December 31, 2024, decreased by 3% to $49.9 million, and for the quarter ended December 31, 2024, decreased by 2% to $25.0 million, versus the corresponding periods one year earlier.Income from Operations for the six-month period ended December 31, 2024, decreased 38% to $7.2 million, and for the quarter ended December 31, 2024, decreased 48% to $2.6 million, versus the corresponding periods one year earlier.Diluted Net ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fonar-announces-six-month-2nd-123700829.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonar-announces-six-month-2nd-123700829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIT","CSF","FONR","BK4082"],"gpt_icon":0},{"id":"2511643584","title":"Fonar Corporation Delays 10-Q Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643584?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:20","pubTimestamp":1739571636,"startTime":"0","endTime":"0","summary":"Fonar ( ($FONR) ) has released a notification of late filing. Fonar Corporation has announced a delay in filing its Form 10-Q (Quarter Report) for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fonar-corporation-delays-10-q-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fonar-corporation-delays-10-q-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2507067866","title":"Investors in FONAR (NASDAQ:FONR) have unfortunately lost 25% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507067866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507067866?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:55","pubTimestamp":1738252508,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results between individual stocks. So we wouldn't blame long term FONAR Corporation  shareholders for doubting their decision to hold, with the stock down 25% over a half decade.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the five years over which the share price declined, FONAR's earnings per share  dropped by 8.2% each year. This fall in the EPS is worse than the 6% compound annual share price fall. So investors might expect EPS to bounce ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-fonar-nasdaq-fonr-unfortunately-155508894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2095319765.USD","BK4588","ISBC","PSQ","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","BK4082","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","FONR","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2501208422","title":"The Zacks Analyst Blog Highlights Microsoft, Exxon Mobil, Amgen, PrimeEnergy Resources and FONAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208422?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:58","pubTimestamp":1736247480,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 7, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Microsoft Corp. MSFT, Exxon Mobil Corp. XOM, Amgen Inc. AMGN, PrimeEnergy Resources Corp. PNRG and FONAR Corp. FONR.Top Analyst Reports for Microsoft, Exxon Mobil and Amgen. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp. , Exxon Mobil Corp.  and Amgen Inc. , as well as two micro-cap stocks: PrimeEnergy Resources Corp.  and FONAR Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-microsoft-105800967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","IE00BJTD4N35.SGD","IE00BWXC8680.SGD","PNRG","LU2237438978.USD","LU0787776722.HKD","LU0889566641.SGD","LU1989772840.SGD","LU0345769631.USD","LU0868494617.USD","LU2265009873.SGD","LU0882574139.USD","SG9999000418.SGD","BK4599","FONR","IE0034235295.USD","LU0708994859.HKD","BK4527","LU1188199696.SGD","LU2506952170.USD","MSFT","LU2087625088.SGD","LU1868836757.USD","LU0354030511.USD","LU0251132253.USD","LU1069344957.HKD","IE00B19Z8X17.USD","IE000ITXATA3.USD","LU0256863811.USD","LU0068578508.USD","LU1035775433.USD","LU0353189680.USD","LU0320765059.SGD","LU0949170772.SGD","IE00BBT3K403.USD","IE00B4JS1V06.HKD","SG9999004303.SGD","IE0003U64NQ7.SGD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU2054465674.USD","IE00BN8TJ469.HKD","SG9999002521.SGD","LU2097344431.USD","XOM","IE00B775H168.HKD","BK4598","IE00B4YYXB79.USD","AMGN","LU0820562030.AUD"],"gpt_icon":1},{"id":"2501915142","title":"Top Analyst Reports for Microsoft, Exxon Mobil & Amgen","url":"https://stock-news.laohu8.com/highlight/detail?id=2501915142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501915142?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:12","pubTimestamp":1736197920,"startTime":"0","endTime":"0","summary":"Monday, January 6, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-microsoft-exxon-211200429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0757359954.USD","BK4570","LU1435385759.SGD","ALKS","LU0256863811.USD","LU1670711123.USD","LU2764262908.HKD","PNRG","LU1868836914.USD","LU2237443978.SGD","LU0690374615.EUR","HCA","AMGN","IE0004086264.USD","LU1791710582.SGD","IE00BLSP4239.USD","XOM","LU2237443382.USD","LU0061475181.USD","COMM","LU0096364046.USD","LU1261432733.SGD","IE00BJTD4N35.SGD","BK","IE00B3S45H60.SGD","FONR","HQY","LU1121112475.USD","IE00B2Q91V27.USD","IR","IE0005OL40V9.USD","LU0289961442.SGD","HEI","LU0965509101.SGD","LU1861127337.USD","LOW","LU1934455277.USD","VCYT","LU2028103732.USD","LU1564329032.USD","LU1201861249.SGD","LU2106854487.HKD","MSFT","USB","IE0034235188.USD","MTD","IE00BQXX3C00.GBP","BK4581","LU1429558221.USD"],"gpt_icon":1},{"id":"2491690655","title":"FONAR (NASDAQ:FONR) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690655?lang=en_us&edition=fundamental","pubTime":"2024-12-14 20:24","pubTimestamp":1734179066,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at FONAR  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on FONAR is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, FONAR has an ROCE of 7.4%.  In absolute terms, that's a low return and it also under-performs the Medical Equipment industry average of 9.6%.NasdaqCM:FONR Return on Capital ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonar-nasdaq-fonr-could-struggling-122426899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","FONR","QID","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","QLD","BK4082","USJW.SI","EBIT","PSQ","BK4112","IE00BKPKM429.USD","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2486081424","title":"While institutions invested in FONAR Corporation (NASDAQ:FONR) benefited from last week's 11% gain, individual investors stood to gain the most","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081424?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:44","pubTimestamp":1732531486,"startTime":"0","endTime":"0","summary":"Key Insights FONAR's significant individual investors ownership suggests that the key decisions are influenced by...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-fonr/fonar/news/while-institutions-invested-in-fonar-corporation-nasdaqfonr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","QID","FONR","IE00B3QW5Z07.USD","BK4082","BK4585","SQQQ","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","IE00B64PRP62.GBP","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","BK4112","TQQQ","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2483518783","title":"FONAR Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483518783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483518783?lang=en_us&edition=fundamental","pubTime":"2024-11-16 20:10","pubTimestamp":1731759048,"startTime":"0","endTime":"0","summary":"NasdaqCM:FONR Earnings and Revenue History November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. FONAR's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - FONAR has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonar-reports-first-quarter-2025-121048616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FONR"],"gpt_icon":0},{"id":"2483323484","title":"FONAR Corporation's (NASDAQ:FONR) top owners are retail investors with 47% stake, while 43% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2483323484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483323484?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:30","pubTimestamp":1731666601,"startTime":"0","endTime":"0","summary":"Significant control over FONAR by retail investors implies that the general public has more power to influence management and governance-related decisions. A look at the shareholders of FONAR Corporation  can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 47% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 43% of the company’s shareholders. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.Let's take a closer look to see what the different types of shareholders can tell us about FONAR.Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are included in major indices.While it makes sense to study institutional ownership data for a company, it also makes sense to study analy","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonar-corporations-nasdaq-fonr-top-103001173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B3QW5Z07.USD","QID","PSQ","NDAQ","BK4082","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","FONR","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","BK4588","MNQmain","TQQQ","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2483518268","title":"FONR Stock Gains Despite Q1 Earnings Dip and Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2483518268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483518268?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:22","pubTimestamp":1731518520,"startTime":"0","endTime":"0","summary":"Shares of FONAR Corporation FONR have gained 3.4% since the company reported its earnings for the quarter ended Sept. 30, 2024. This compares to the S&P 500 index’s -0.3% change over the same timeframe. Over the past month, the stock gained 0.5% compared with the S&P 500’s 2.6% growth.In first-quarter fiscal 2025, the company saw a 3.4% decrease in total net revenue, which declined to $24.9 million from $25.8 million in the same quarter of 2023. The dip in revenues is largely due to a 14% decline in patient fee revenue, amounting to $7.5 million, down from $8.7 million a year ago.Income from operations in first-quarter fiscal 2025 also dropped, experiencing a 29.9% decline to $4.6 million from the previous $6.6 million, while net income decreased 25.4% to $4 million compared with $5.4 million last year. Diluted earnings per share followed this downward trend, declining 22% to $0.46 from $0.59 per share in the prior year.Find the latest EPS estimates and surprises on Zacks Earnings Cale","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gl_19R8DekmvzA3Zg3Yozg--~B/aD0zOTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ebf144352a95b22dfed01b36b0e82c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gl_19R8DekmvzA3Zg3Yozg--~B/aD0zOTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ebf144352a95b22dfed01b36b0e82c5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonr-stock-gains-despite-q1-172200053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FONR"],"gpt_icon":0},{"id":"2483582043","title":"Fonar Reports Mixed Results Amid MRI Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2483582043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483582043?lang=en_us&edition=fundamental","pubTime":"2024-11-13 12:48","pubTimestamp":1731473295,"startTime":"0","endTime":"0","summary":"Fonar ( ($FONR) ) has released its Q1 earnings. Here is a breakdown of the information Fonar presented to its investors. Fonar Corporation, the inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fonar-reports-mixed-results-amid-mri-expansion-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fonar-reports-mixed-results-amid-mri-expansion-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FONR","BK4082"],"gpt_icon":0},{"id":"2483584058","title":"Fonar: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584058","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483584058?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:55","pubTimestamp":1731437724,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y.  — MELVILLE, N.Y.  — Fonar Corp.  on Tuesday reported net income of $3.1 million in its fiscal first quarter.The Melville, New York-based company said it had net income of 46 cents per share.The MRI scanner designer posted revenue of $25 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonar-fiscal-q1-earnings-snapshot-185524065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FONR"],"gpt_icon":0},{"id":"2482706127","title":"Fonar Q1 2025 EPS $0.46 Down From $0.59 YoY, Sales $24.96M Down From $25.84M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2482706127","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482706127?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:47","pubTimestamp":1731415650,"startTime":"0","endTime":"0","summary":"Total MRI scan volume at the HMCA-managed sites increased 5% to 53,054 scans for the quarter ending September 30, 2024 versus the corresponding quarter one year earlier.Cash and cash equivalents decreased 4% to $54.2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41898059/fonar-q1-2025-eps-0-46-down-from-0-59-yoy-sales-24-96m-down-from-25-84m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fonar Q1 2025 EPS $0.46 Down From $0.59 YoY, Sales $24.96M Down From $25.84M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FONR"],"gpt_icon":0},{"id":"2482705399","title":"Fonar Announces Financial Results for the 1st Quarter of Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2482705399","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482705399?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"Total MRI scan volume at the HMCA-managed sites increased 5% to 53,054 scans for the quarter ending September 30, 2024 versus the corresponding quarter one year earlier.Cash and cash equivalents decreased 4% to $54.2 million at September 30, 2024 as compared to the fiscal year-ended June 30, 2024.Book Value Per Share was $25.32 for the quarter ended September 30, 2024 as compared to $23.88 at September 30, 2023.One HMCA-managed MRI scanner was added in the first quarter of fiscal 2024, bringing the total number of managed scanners to 43.On September 13, 2022, the Company adopted a stock repurchase plan of up to $9 million. At September 30, 2024, the Company has purchased over 283,770 shares at a cost of $4,680,889.Revenues from the FONAR segment, which includes Product Sales, Upgrades, Service and Repair Fees, for related and non-related medical parties, increased 5% to $2.2 million for the quarter ended September 30, 2024, as compared to $2.1 million for the quarter ended September 30","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xsCVO6rGH3WT0PKoguKJDg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/431fd10559b014e75a70a9e82fe585b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xsCVO6rGH3WT0PKoguKJDg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/431fd10559b014e75a70a9e82fe585b8"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fonar-announces-financial-results-1st-120000412.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fonar-announces-financial-results-1st-120000412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","BK4127","BK4082","FONR","NMR","CSF"],"gpt_icon":0},{"id":"2479203391","title":"The Zacks Analyst Blog Apple, Novo Nordisk, RTX and FONAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2479203391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479203391?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:53","pubTimestamp":1730281980,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 30, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including Apple Inc. AAPL, Novo Nordisk A/S NVO, RTX Corp. RTX and FONAR Corp. FONR.Here are highlights from Wednesday’s Analyst Blog:. Top Research Reports for Apple, Novo Nordisk and RTX. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc., Novo Nordisk A/S and RTX Corp., as well as a micro-cap stock FONAR Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.However, the CRL for insuli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JVe6R.MwhfIg9dpG9xW1Lw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0fe6ab239880650f75fb7142e2647c18","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JVe6R.MwhfIg9dpG9xW1Lw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0fe6ab239880650f75fb7142e2647c18"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-apple-novo-095300020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","IE000YTNTUN2.SGD","IE00BJTD4V19.USD","BK4585","IE00B4JS1V06.HKD","BK4559","IE00BSNM7G36.USD","IE000KEQY171.SGD","BK4187","BK4588","IE00BN29S564.USD","BK4501","BK4170","HK0000320223.HKD","LU0640476718.USD","IE00B19Z9505.USD","BK4566","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","IE00BK4W5L77.USD","BK4553","BK4554","IE00BN8TJ469.HKD","LU1280957306.USD","IE0005OL40V9.USD","IE00B19Z8X17.USD","IE00BJJMRY28.SGD","BK4505","BK4082","BK4550","LU1929549753.HKD","IE0034235303.USD","RTX","BK4527","IE00BZ1G4Q59.USD","IE00B5949003.HKD","IE00BJLML261.HKD","IE00BWXC8680.SGD","FONR","LU1093756168.USD","LU1162221912.USD","IE00B19Z8W00.USD","BK4574","LU1093756325.SGD","NVO","IE00BLSP4452.SGD","BK4581","HK0000306685.HKD"],"gpt_icon":1},{"id":"2479266333","title":"Top Research Reports for Apple, Novo Nordisk & RTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2479266333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479266333?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:19","pubTimestamp":1730233140,"startTime":"0","endTime":"0","summary":"Tuesday, October 29, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EaYjwqFOUx_QJeP7FQN8Aw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/723b414aa10600faf58f7a232ec73364","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EaYjwqFOUx_QJeP7FQN8Aw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/723b414aa10600faf58f7a232ec73364"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-apple-novo-201900053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU1941712348.USD","IE0004091025.USD","IE00BKDWB100.SGD","BK4576","LU2463526074.USD","LU2404859667.USD","GNTX","EQNR","LU0130103400.USD","HK0000320264.USD","LU1974910355.USD","IE0009G5SDU7.USD","BK4161","KNSL","LU0320765059.SGD","BK4559","LU2023250504.SGD","LU0006306889.USD","NVO","LU0545562505.USD","LU1201861249.SGD","IQV","LU2125909593.SGD","LU0417517546.SGD","LU0069063385.USD","LU0289960550.SGD","LU0320765646.SGD","NOW","IDXX","RTX","LU","LU0130102774.USD","AAPL","LU1291159041.SGD","BK4574","LU1267930730.SGD","HK0000306685.HKD","CAG","IE000W1ABFV2.USD","STX","APAM","DOV","IE00BJLML261.HKD","JWN","LU0256863902.USD","FONR","LU1951200564.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FONR\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"FONR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"FONR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-09-27","symbol":"FONR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-15","symbol":"FONR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"FONR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FONR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FONR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FONR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FONR","date":"2025-04-28","current":9.754665,"percent":0.271545,"low":7.14864,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"high":18.234158,"avg":11.304432,"sd":2.365104,"marketCap":76100004},"quantilePoints":[{"date":"2020-05-01","current":8.528796,"twenty":6.89118,"median":8.667021,"eighty":10.111617,"marketCap":126636680},{"date":"2020-05-08","current":9.077898,"twenty":6.903032,"median":8.676541,"eighty":10.111617,"marketCap":134789820},{"date":"2020-05-15","current":10.533383,"twenty":6.930484,"median":8.678494,"eighty":10.147405,"marketCap":129003721},{"date":"2020-05-22","current":12.288947,"twenty":6.959379,"median":8.689358,"eighty":10.19294,"marketCap":150504341},{"date":"2020-05-29","current":12.831185,"twenty":7.018196,"median":8.695384,"eighty":10.218047,"marketCap":157145205},{"date":"2020-06-05","current":13.529116,"twenty":7.029929,"median":8.703509,"eighty":10.270727,"marketCap":165692852},{"date":"2020-06-12","current":12.841922,"twenty":7.056936,"median":8.721566,"eighty":10.375816,"marketCap":157276707},{"date":"2020-06-19","current":12.804342,"twenty":7.088973,"median":8.728086,"eighty":10.409713,"marketCap":156816449},{"date":"2020-06-26","current":11.338687,"twenty":7.140077,"median":8.769046,"eighty":10.448078,"marketCap":138866390},{"date":"2020-07-02","current":11.220576,"twenty":7.148937,"median":8.784365,"eighty":10.468613,"marketCap":137419866},{"date":"2020-07-10","current":11.354794,"twenty":7.172786,"median":8.803023,"eighty":10.504599,"marketCap":139063644},{"date":"2020-07-17","current":11.843345,"twenty":7.197302,"median":8.819256,"eighty":10.587025,"marketCap":145046997},{"date":"2020-07-24","current":12.750655,"twenty":7.216121,"median":8.833154,"eighty":10.718646,"marketCap":156158938},{"date":"2020-07-31","current":13.217731,"twenty":7.29924,"median":8.845247,"eighty":10.79083,"marketCap":161879287},{"date":"2020-08-07","current":13.856606,"twenty":7.326102,"median":8.858919,"eighty":10.822473,"marketCap":169703671},{"date":"2020-08-14","current":14.017667,"twenty":7.365041,"median":8.877877,"eighty":10.950097,"marketCap":171676205},{"date":"2020-08-21","current":13.684808,"twenty":7.40324,"median":8.902122,"eighty":10.98366,"marketCap":167599635},{"date":"2020-08-28","current":13.931768,"twenty":7.42696,"median":8.919225,"eighty":11.010335,"marketCap":170624187},{"date":"2020-09-04","current":13.625752,"twenty":7.457281,"median":8.953249,"eighty":11.066315,"marketCap":166876373},{"date":"2020-09-11","current":13.249943,"twenty":7.498278,"median":8.974304,"eighty":11.093848,"marketCap":162273793},{"date":"2020-09-18","current":13.604277,"twenty":7.508088,"median":8.991927,"eighty":11.113227,"marketCap":166613368},{"date":"2020-09-25","current":11.709128,"twenty":7.522969,"median":9.001204,"eighty":11.139254,"marketCap":143403219},{"date":"2020-10-02","current":17.307119,"twenty":7.541431,"median":9.021898,"eighty":11.157402,"marketCap":142614205},{"date":"2020-10-09","current":16.261829,"twenty":7.547606,"median":9.025336,"eighty":11.169573,"marketCap":134000807},{"date":"2020-10-16","current":16.956029,"twenty":7.547606,"median":9.030221,"eighty":11.202307,"marketCap":139721155},{"date":"2020-10-23","current":17.075719,"twenty":7.547606,"median":9.030221,"eighty":11.249174,"marketCap":140707422},{"date":"2020-10-30","current":15.67136,"twenty":7.547606,"median":9.030221,"eighty":11.290379,"marketCap":129135223},{"date":"2020-11-06","current":14.777678,"twenty":7.547606,"median":9.030221,"eighty":11.324639,"marketCap":121771096},{"date":"2020-11-13","current":17.211864,"twenty":7.547606,"median":9.031996,"eighty":11.339453,"marketCap":128214707},{"date":"2020-11-20","current":17.84738,"twenty":7.547606,"median":9.0469,"eighty":11.352648,"marketCap":132948789},{"date":"2020-11-27","current":17.026506,"twenty":7.547606,"median":9.071214,"eighty":11.384107,"marketCap":126833933},{"date":"2020-12-04","current":17.203038,"twenty":7.547606,"median":9.071214,"eighty":11.41602,"marketCap":128148956},{"date":"2020-12-11","current":16.770535,"twenty":7.547606,"median":9.071214,"eighty":11.462167,"marketCap":124927150},{"date":"2020-12-18","current":15.69369,"twenty":7.547606,"median":9.071214,"eighty":11.51937,"marketCap":116905512},{"date":"2020-12-24","current":15.058175,"twenty":7.547606,"median":9.071214,"eighty":11.547935,"marketCap":112171431},{"date":"2020-12-31","current":15.322973,"twenty":7.547606,"median":9.071214,"eighty":11.590947,"marketCap":114143965},{"date":"2021-01-08","current":16.894107,"twenty":7.547606,"median":9.071214,"eighty":11.654465,"marketCap":125847666},{"date":"2021-01-15","current":16.293898,"twenty":7.547606,"median":9.077898,"eighty":11.671624,"marketCap":121376589},{"date":"2021-01-22","current":16.223286,"twenty":7.547606,"median":9.090961,"eighty":11.708167,"marketCap":120850580},{"date":"2021-01-29","current":15.728996,"twenty":7.547606,"median":9.095574,"eighty":11.771307,"marketCap":117168517},{"date":"2021-02-05","current":16.090887,"twenty":7.547606,"median":9.136024,"eighty":11.812206,"marketCap":119864313},{"date":"2021-02-12","current":16.037927,"twenty":7.547606,"median":9.153774,"eighty":11.853848,"marketCap":119469806},{"date":"2021-02-19","current":17.373972,"twenty":7.547606,"median":9.163093,"eighty":11.874865,"marketCap":129561269},{"date":"2021-02-26","current":17.373972,"twenty":7.547606,"median":9.198313,"eighty":11.929511,"marketCap":129561269},{"date":"2021-03-05","current":17.95639,"twenty":7.546218,"median":9.184793,"eighty":12.008105,"marketCap":133904478},{"date":"2021-03-12","current":17.947429,"twenty":7.546218,"median":9.211833,"eighty":12.079568,"marketCap":133837659},{"date":"2021-03-19","current":16.227057,"twenty":7.546218,"median":9.240667,"eighty":12.260625,"marketCap":121008488},{"date":"2021-03-26","current":16.513785,"twenty":7.547606,"median":9.257292,"eighty":12.304068,"marketCap":123146683},{"date":"2021-04-01","current":16.612348,"twenty":7.547606,"median":9.270706,"eighty":12.398678,"marketCap":123881688},{"date":"2021-04-09","current":16.684031,"twenty":7.546218,"median":9.330542,"eighty":12.441724,"marketCap":124416237},{"date":"2021-04-16","current":16.415222,"twenty":7.546218,"median":9.378026,"eighty":12.542117,"marketCap":122411678},{"date":"2021-04-23","current":16.038891,"twenty":7.546218,"median":9.401768,"eighty":12.6144,"marketCap":119605297},{"date":"2021-04-30","current":15.36687,"twenty":7.546218,"median":9.403141,"eighty":12.699115,"marketCap":114593902},{"date":"2021-05-07","current":15.402711,"twenty":7.546218,"median":9.427387,"eighty":12.759245,"marketCap":114861176},{"date":"2021-05-14","current":12.615796,"twenty":7.546218,"median":9.446905,"eighty":12.804342,"marketCap":126955343},{"date":"2021-05-21","current":12.310361,"twenty":7.546218,"median":9.472993,"eighty":12.804342,"marketCap":123881688},{"date":"2021-05-28","current":12.018206,"twenty":7.546218,"median":9.496735,"eighty":12.804342,"marketCap":120941669},{"date":"2021-06-04","current":12.058045,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":121342581},{"date":"2021-06-11","current":11.945167,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":120206665},{"date":"2021-06-18","current":11.188219,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":112589344},{"date":"2021-06-25","current":11.646372,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":117199828},{"date":"2021-07-02","current":11.553413,"twenty":7.546218,"median":9.505461,"eighty":12.804342,"marketCap":116264367},{"date":"2021-07-09","current":11.321017,"twenty":7.547606,"median":9.51124,"eighty":12.804342,"marketCap":113925716},{"date":"2021-07-16","current":11.493654,"twenty":7.547606,"median":9.51124,"eighty":12.804342,"marketCap":115663000},{"date":"2021-07-23","current":11.307737,"twenty":7.547606,"median":9.51124,"eighty":12.735623,"marketCap":113792079},{"date":"2021-07-30","current":11.234698,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113057074},{"date":"2021-08-06","current":11.14174,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":112121614},{"date":"2021-08-13","current":11.254618,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113257530},{"date":"2021-08-20","current":10.989022,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110584786},{"date":"2021-08-27","current":11.022222,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":110918879},{"date":"2021-09-03","current":11.799089,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":118736655},{"date":"2021-09-10","current":11.301097,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113725260},{"date":"2021-09-17","current":11.287818,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":113591623},{"date":"2021-09-24","current":11.334297,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":114059353},{"date":"2021-10-01","current":10.231357,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":104437475},{"date":"2021-10-08","current":10.336092,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":105506572},{"date":"2021-10-15","current":9.91715,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":101230182},{"date":"2021-10-22","current":10.028432,"twenty":7.547606,"median":9.51124,"eighty":12.710926,"marketCap":102366098},{"date":"2021-10-29","current":10.473558,"twenty":7.548995,"median":9.517019,"eighty":12.709853,"marketCap":106909763},{"date":"2021-11-05","current":10.951414,"twenty":7.548995,"median":9.538994,"eighty":12.709853,"marketCap":111787521},{"date":"2021-11-12","current":12.038046,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":122879409},{"date":"2021-11-19","current":9.636477,"twenty":7.548995,"median":9.565825,"eighty":12.709853,"marketCap":111653884},{"date":"2021-11-26","current":9.653777,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":111854339},{"date":"2021-12-03","current":9.134757,"twenty":7.548995,"median":9.567961,"eighty":12.709853,"marketCap":105840665},{"date":"2021-12-10","current":9.198193,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":106575670},{"date":"2021-12-17","current":8.494632,"twenty":7.548995,"median":9.549556,"eighty":12.709853,"marketCap":98423800},{"date":"2021-12-23","current":8.506166,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":98557438},{"date":"2021-12-31","current":8.638804,"twenty":7.548995,"median":9.544497,"eighty":12.709853,"marketCap":100094265},{"date":"2022-01-07","current":9.117456,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":105640209},{"date":"2022-01-14","current":8.823345,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":102232461},{"date":"2022-01-21","current":8.379294,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":97087428},{"date":"2022-01-28","current":8.823345,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":102232461},{"date":"2022-02-04","current":9.071321,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":105105661},{"date":"2022-02-11","current":9.420218,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":109148186},{"date":"2022-02-18","current":9.14936,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":114326628},{"date":"2022-02-25","current":9.245612,"twenty":7.550383,"median":9.505461,"eighty":12.708779,"marketCap":115529362},{"date":"2022-03-04","current":9.571802,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":119605297},{"date":"2022-03-11","current":9.267002,"twenty":7.550383,"median":9.524459,"eighty":12.708779,"marketCap":115796637},{"date":"2022-03-18","current":9.801739,"twenty":7.550383,"median":9.536141,"eighty":12.708779,"marketCap":122478497},{"date":"2022-03-25","current":10.160014,"twenty":7.550383,"median":9.549556,"eighty":12.708779,"marketCap":126955343},{"date":"2022-04-01","current":10.037024,"twenty":7.550383,"median":9.568814,"eighty":12.708779,"marketCap":125418516},{"date":"2022-04-08","current":10.117235,"twenty":7.550383,"median":9.594351,"eighty":12.708779,"marketCap":126420795},{"date":"2022-04-14","current":10.026329,"twenty":7.550383,"median":9.624622,"eighty":12.708779,"marketCap":125284878},{"date":"2022-04-22","current":9.884624,"twenty":7.550383,"median":9.639822,"eighty":12.708779,"marketCap":123514185},{"date":"2022-04-29","current":9.545065,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":119271204},{"date":"2022-05-06","current":9.336518,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":116665279},{"date":"2022-05-13","current":8.82317,"twenty":7.550383,"median":9.645167,"eighty":12.708779,"marketCap":110250693},{"date":"2022-05-20","current":9.638545,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":105239298},{"date":"2022-05-27","current":9.932291,"twenty":7.550383,"median":9.643915,"eighty":12.708779,"marketCap":108446591},{"date":"2022-06-03","current":9.620186,"twenty":7.550383,"median":9.643166,"eighty":12.708779,"marketCap":105038842},{"date":"2022-06-10","current":9.552869,"twenty":7.550383,"median":9.637511,"eighty":12.708779,"marketCap":104303837},{"date":"2022-06-17","current":9.479432,"twenty":7.550383,"median":9.624949,"eighty":12.708779,"marketCap":103502014},{"date":"2022-06-24","current":9.461073,"twenty":7.548995,"median":9.598361,"eighty":12.709853,"marketCap":103301558},{"date":"2022-07-01","current":9.148968,"twenty":7.548995,"median":9.583534,"eighty":12.709853,"marketCap":99893810},{"date":"2022-07-08","current":9.075531,"twenty":7.548995,"median":9.564016,"eighty":12.709853,"marketCap":99091986},{"date":"2022-07-15","current":8.904179,"twenty":7.548995,"median":9.546749,"eighty":12.709853,"marketCap":97221065},{"date":"2022-07-22","current":9.301961,"twenty":7.548995,"median":9.538994,"eighty":12.707705,"marketCap":101564275},{"date":"2022-07-29","current":8.873581,"twenty":7.548995,"median":9.517019,"eighty":12.707705,"marketCap":96886972},{"date":"2022-08-05","current":9.130609,"twenty":7.548995,"median":9.486244,"eighty":12.707705,"marketCap":99693354},{"date":"2022-08-12","current":9.197925,"twenty":7.548995,"median":9.470202,"eighty":12.707705,"marketCap":100428358},{"date":"2022-08-19","current":9.405996,"twenty":7.548995,"median":9.451946,"eighty":12.707705,"marketCap":102700191},{"date":"2022-08-26","current":8.873581,"twenty":7.548995,"median":9.435677,"eighty":12.707705,"marketCap":96886972},{"date":"2022-09-02","current":8.567595,"twenty":7.548995,"median":9.427387,"eighty":12.707705,"marketCap":93546042},{"date":"2022-09-09","current":9.032693,"twenty":7.548995,"median":9.422076,"eighty":12.707705,"marketCap":98624256},{"date":"2022-09-16","current":8.720588,"twenty":7.548995,"median":9.406034,"eighty":12.707705,"marketCap":95216507},{"date":"2022-09-23","current":8.702229,"twenty":7.548995,"median":9.400034,"eighty":12.661535,"marketCap":95016052},{"date":"2022-09-30","current":7.599794,"twenty":7.539085,"median":9.350918,"eighty":12.579941,"marketCap":94548321},{"date":"2022-10-07","current":8.120769,"twenty":7.539085,"median":9.33117,"eighty":12.310361,"marketCap":101029726},{"date":"2022-10-14","current":8.604148,"twenty":7.539085,"median":9.31726,"eighty":12.128428,"marketCap":107043400},{"date":"2022-10-21","current":8.421538,"twenty":7.539085,"median":9.277482,"eighty":12.067341,"marketCap":104771568},{"date":"2022-10-28","current":8.518214,"twenty":7.539085,"median":9.261654,"eighty":12.027502,"marketCap":105974302},{"date":"2022-11-04","current":8.781387,"twenty":7.539085,"median":9.256307,"eighty":11.983679,"marketCap":109248414},{"date":"2022-11-11","current":9.587019,"twenty":7.539085,"median":9.242939,"eighty":11.892516,"marketCap":119271204},{"date":"2022-11-18","current":10.985051,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":116451494},{"date":"2022-11-25","current":11.560399,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":122550700},{"date":"2022-12-02","current":11.620134,"twenty":7.539085,"median":9.256725,"eighty":11.892516,"marketCap":123183950},{"date":"2022-12-09","current":11.085658,"twenty":7.539085,"median":9.267002,"eighty":11.892516,"marketCap":117518022},{"date":"2022-12-16","current":10.702093,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":113451885},{"date":"2022-12-23","current":10.601486,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":112385357},{"date":"2022-12-30","current":10.532319,"twenty":7.539085,"median":9.270279,"eighty":11.892516,"marketCap":111652119},{"date":"2023-01-06","current":11.550967,"twenty":7.539085,"median":9.283601,"eighty":11.892516,"marketCap":122450713},{"date":"2023-01-13","current":11.739605,"twenty":7.539085,"median":9.32032,"eighty":11.892516,"marketCap":124450452},{"date":"2023-01-20","current":11.764757,"twenty":7.539085,"median":9.332559,"eighty":11.892516,"marketCap":124717084},{"date":"2023-01-27","current":11.494375,"twenty":7.539085,"median":9.373949,"eighty":11.892516,"marketCap":121850791},{"date":"2023-02-03","current":11.192554,"twenty":7.539085,"median":9.405996,"eighty":11.892516,"marketCap":118651208},{"date":"2023-02-10","current":11.60127,"twenty":7.554937,"median":9.420632,"eighty":11.892516,"marketCap":122983976},{"date":"2023-02-17","current":13.342328,"twenty":7.554937,"median":9.435677,"eighty":12.001045,"marketCap":117584680},{"date":"2023-02-24","current":12.896071,"twenty":7.554937,"median":9.446169,"eighty":12.027502,"marketCap":113651859},{"date":"2023-03-03","current":12.601087,"twenty":7.554937,"median":9.461073,"eighty":12.067341,"marketCap":111052198},{"date":"2023-03-10","current":12.253158,"twenty":7.554937,"median":9.484483,"eighty":12.128428,"marketCap":107985930},{"date":"2023-03-17","current":12.177521,"twenty":7.554937,"median":9.52227,"eighty":12.251624,"marketCap":107319351},{"date":"2023-03-24","current":11.822028,"twenty":7.554937,"median":9.543228,"eighty":12.251624,"marketCap":104186425},{"date":"2023-03-31","current":12.253158,"twenty":7.555992,"median":9.549556,"eighty":12.253158,"marketCap":107985930},{"date":"2023-04-06","current":12.086757,"twenty":7.554937,"median":9.565825,"eighty":12.253158,"marketCap":106519455},{"date":"2023-04-14","current":12.162394,"twenty":7.553882,"median":9.597034,"eighty":12.253158,"marketCap":107186035},{"date":"2023-04-20","current":12.177521,"twenty":7.553882,"median":9.606471,"eighty":12.263576,"marketCap":107319351},{"date":"2023-04-28","current":11.723701,"twenty":7.552827,"median":9.624622,"eighty":12.267049,"marketCap":103319872},{"date":"2023-05-05","current":12.079194,"twenty":7.552827,"median":9.638545,"eighty":12.267049,"marketCap":106452797},{"date":"2023-05-12","current":12.759924,"twenty":7.552827,"median":9.644664,"eighty":12.310361,"marketCap":112452015},{"date":"2023-05-19","current":10.876483,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":112918621},{"date":"2023-05-26","current":11.075521,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":114985019},{"date":"2023-06-02","current":10.915006,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":113318569},{"date":"2023-06-09","current":11.402971,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":118384576},{"date":"2023-06-16","current":11.146148,"twenty":7.552827,"median":9.644664,"eighty":12.336921,"marketCap":115718256},{"date":"2023-06-23","current":10.805856,"twenty":7.551772,"median":9.643915,"eighty":12.343561,"marketCap":112185383},{"date":"2023-06-30","current":10.837959,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112518673},{"date":"2023-07-07","current":10.979212,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":113985149},{"date":"2023-07-14","current":10.812277,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":112252041},{"date":"2023-07-21","current":11.094847,"twenty":7.550383,"median":9.643166,"eighty":12.348171,"marketCap":115185659},{"date":"2023-07-28","current":10.915006,"twenty":7.550383,"median":9.644664,"eighty":12.348171,"marketCap":113318569},{"date":"2023-08-04","current":10.902165,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":113185253},{"date":"2023-08-11","current":10.786594,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":111985409},{"date":"2023-08-18","current":10.491247,"twenty":7.550383,"median":9.652013,"eighty":12.348171,"marketCap":108919142},{"date":"2023-08-25","current":10.561874,"twenty":7.550383,"median":9.699742,"eighty":12.348171,"marketCap":109652380},{"date":"2023-09-01","current":10.568294,"twenty":7.550383,"median":9.73646,"eighty":12.348171,"marketCap":109719038},{"date":"2023-09-08","current":10.337153,"twenty":7.550383,"median":9.763392,"eighty":12.348171,"marketCap":107319351},{"date":"2023-09-15","current":10.061067,"twenty":7.550383,"median":9.817782,"eighty":12.348171,"marketCap":104453057},{"date":"2023-09-22","current":10.228003,"twenty":7.583539,"median":9.864974,"eighty":12.348171,"marketCap":106186165},{"date":"2023-09-29","current":11.121185,"twenty":7.599015,"median":9.889453,"eighty":12.348171,"marketCap":104269735},{"date":"2023-10-06","current":10.251136,"twenty":7.638877,"median":9.942122,"eighty":12.348171,"marketCap":96112355},{"date":"2023-10-13","current":10.166938,"twenty":7.665396,"median":9.98402,"eighty":12.348171,"marketCap":95322931},{"date":"2023-10-20","current":9.696831,"twenty":7.694323,"median":10.00049,"eighty":12.348171,"marketCap":90915315},{"date":"2023-10-27","current":8.805733,"twenty":7.749442,"median":10.018308,"eighty":12.362003,"marketCap":82560579},{"date":"2023-11-03","current":9.75998,"twenty":7.908382,"median":10.018308,"eighty":12.362003,"marketCap":91507382},{"date":"2023-11-10","current":9.886277,"twenty":8.139624,"median":10.018308,"eighty":12.362003,"marketCap":92691518},{"date":"2023-11-17","current":9.682454,"twenty":8.242151,"median":10.026329,"eighty":12.362003,"marketCap":110716697},{"date":"2023-11-24","current":11.21853,"twenty":8.302968,"median":10.032728,"eighty":12.362003,"marketCap":128281378},{"date":"2023-12-01","current":10.948135,"twenty":8.3455,"median":10.106983,"eighty":12.362003,"marketCap":125189467},{"date":"2023-12-08","current":11.391123,"twenty":8.385368,"median":10.131694,"eighty":12.357392,"marketCap":130254937},{"date":"2023-12-15","current":11.500431,"twenty":8.414519,"median":10.154666,"eighty":12.357392,"marketCap":131504858},{"date":"2023-12-22","current":11.753568,"twenty":8.425208,"median":10.161264,"eighty":12.357392,"marketCap":134399412},{"date":"2023-12-29","current":11.322086,"twenty":8.432346,"median":10.173137,"eighty":12.362003,"marketCap":129465513},{"date":"2024-01-05","current":11.011419,"twenty":8.456527,"median":10.192081,"eighty":12.366613,"marketCap":125913106},{"date":"2024-01-12","current":10.879098,"twenty":8.47799,"median":10.224811,"eighty":12.366613,"marketCap":124400044},{"date":"2024-01-19","current":11.06895,"twenty":8.48766,"median":10.245693,"eighty":12.377959,"marketCap":126570959},{"date":"2024-01-26","current":11.316333,"twenty":8.497116,"median":10.260106,"eighty":12.366613,"marketCap":129399728},{"date":"2024-02-02","current":11.195518,"twenty":8.514308,"median":10.329546,"eighty":12.366613,"marketCap":128018236},{"date":"2024-02-09","current":11.621246,"twenty":8.528796,"median":10.349367,"eighty":12.366613,"marketCap":132886350},{"date":"2024-02-16","current":11.042336,"twenty":8.540767,"median":10.398483,"eighty":12.366613,"marketCap":143128283},{"date":"2024-02-23","current":11.151912,"twenty":8.552989,"median":10.444287,"eighty":12.366613,"marketCap":144548590},{"date":"2024-03-01","current":11.092143,"twenty":8.573336,"median":10.474642,"eighty":12.362003,"marketCap":143773877},{"date":"2024-03-08","current":11.535431,"twenty":8.592914,"median":10.531077,"eighty":12.362003,"marketCap":149519667},{"date":"2024-03-15","current":11.082182,"twenty":8.609414,"median":10.553718,"eighty":12.362003,"marketCap":143644758},{"date":"2024-03-22","current":11.127009,"twenty":8.631297,"median":10.566026,"eighty":12.362003,"marketCap":144225793},{"date":"2024-03-28","current":10.853067,"twenty":8.641111,"median":10.604152,"eighty":12.362003,"marketCap":140675024},{"date":"2024-04-05","current":9.874348,"twenty":8.660439,"median":10.606818,"eighty":12.366613,"marketCap":127989093},{"date":"2024-04-12","current":8.786053,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":113882855},{"date":"2024-04-19","current":8.380122,"twenty":8.677631,"median":10.606818,"eighty":12.366613,"marketCap":108621261},{"date":"2024-04-26","current":8.397554,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":108847219},{"date":"2024-05-03","current":8.098709,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":104973652},{"date":"2024-05-10","current":8.706361,"twenty":8.677631,"median":10.606818,"eighty":12.362003,"marketCap":112849904},{"date":"2024-05-17","current":9.242296,"twenty":8.677939,"median":10.606818,"eighty":12.362003,"marketCap":101422883},{"date":"2024-05-24","current":9.006973,"twenty":8.679344,"median":10.606818,"eighty":12.362003,"marketCap":98840505},{"date":"2024-05-31","current":9.15405,"twenty":8.68833,"median":10.606818,"eighty":12.362003,"marketCap":100454491},{"date":"2024-06-07","current":9.148167,"twenty":8.697774,"median":10.606818,"eighty":12.362003,"marketCap":100389932},{"date":"2024-06-14","current":8.824598,"twenty":8.713774,"median":10.606818,"eighty":12.366613,"marketCap":96839163},{"date":"2024-06-21","current":8.901078,"twenty":8.727536,"median":10.606818,"eighty":12.377959,"marketCap":97678435},{"date":"2024-06-28","current":9.277594,"twenty":8.737262,"median":10.626638,"eighty":12.411995,"marketCap":101810240},{"date":"2024-07-05","current":9.445262,"twenty":8.746711,"median":10.626638,"eighty":12.411995,"marketCap":103650184},{"date":"2024-07-12","current":9.618812,"twenty":8.785498,"median":10.626638,"eighty":12.411995,"marketCap":105554687},{"date":"2024-07-15","current":9.789421,"twenty":8.789989,"median":10.626638,"eighty":12.411995,"marketCap":107426911},{"date":"2024-08-02","current":10.842489,"twenty":8.832602,"median":10.714256,"eighty":12.457377,"marketCap":118983051},{"date":"2024-08-09","current":9.930614,"twenty":8.848782,"median":10.714256,"eighty":12.457377,"marketCap":108976338},{"date":"2024-08-16","current":9.942381,"twenty":8.861192,"median":10.714256,"eighty":12.457377,"marketCap":109105457},{"date":"2024-08-23","current":10.077691,"twenty":8.879265,"median":10.714256,"eighty":12.457377,"marketCap":110590324},{"date":"2024-08-30","current":10.09534,"twenty":8.90288,"median":10.714256,"eighty":12.457377,"marketCap":110784002},{"date":"2024-09-06","current":9.542332,"twenty":8.909759,"median":10.714256,"eighty":12.457377,"marketCap":104715415},{"date":"2024-09-13","current":9.736473,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":106845876},{"date":"2024-09-20","current":10.236534,"twenty":8.919407,"median":10.714256,"eighty":12.457377,"marketCap":112333429},{"date":"2024-09-27","current":10.454207,"twenty":8.928054,"median":10.714256,"eighty":12.457377,"marketCap":114722128},{"date":"2024-10-04","current":9.713794,"twenty":8.943355,"median":10.714256,"eighty":12.457377,"marketCap":102649512},{"date":"2024-10-11","current":9.475532,"twenty":8.966827,"median":10.714256,"eighty":12.457377,"marketCap":100131694},{"date":"2024-10-18","current":9.57328,"twenty":8.983441,"median":10.714256,"eighty":12.457377,"marketCap":101164645},{"date":"2024-10-25","current":9.383892,"twenty":8.995507,"median":10.714256,"eighty":12.457377,"marketCap":99163303},{"date":"2024-10-31","current":9.463313,"twenty":8.999812,"median":10.714256,"eighty":12.457377,"marketCap":100002575},{"date":"2024-11-08","current":9.243378,"twenty":9.024677,"median":10.726419,"eighty":12.464941,"marketCap":97678435},{"date":"2024-11-15","current":10.420847,"twenty":9.031117,"median":10.726419,"eighty":12.464941,"marketCap":100002575},{"date":"2024-11-22","current":10.969605,"twenty":9.037358,"median":10.726656,"eighty":12.464941,"marketCap":105268669},{"date":"2024-11-29","current":10.982941,"twenty":9.061891,"median":10.763413,"eighty":12.464941,"marketCap":105396655},{"date":"2024-12-06","current":10.562829,"twenty":9.07404,"median":10.786594,"eighty":12.464941,"marketCap":101365089},{"date":"2024-12-13","current":10.476139,"twenty":9.088111,"median":10.786594,"eighty":12.464941,"marketCap":100533179},{"date":"2024-12-20","current":10.076032,"twenty":9.095598,"median":10.786594,"eighty":12.464941,"marketCap":96693592},{"date":"2024-12-27","current":10.202732,"twenty":9.111913,"median":10.786594,"eighty":12.464941,"marketCap":97909461},{"date":"2025-01-03","current":10.069363,"twenty":9.126011,"median":10.786594,"eighty":12.464941,"marketCap":96629599},{"date":"2025-01-10","current":10.269417,"twenty":9.134899,"median":10.786594,"eighty":12.472504,"marketCap":98549392},{"date":"2025-01-17","current":10.189396,"twenty":9.148327,"median":10.786594,"eighty":12.472504,"marketCap":97781475},{"date":"2025-01-24","current":10.409454,"twenty":9.159345,"median":10.786594,"eighty":12.472504,"marketCap":99893247},{"date":"2025-01-31","current":10.55616,"twenty":9.174671,"median":10.786594,"eighty":12.472504,"marketCap":101301096},{"date":"2025-02-07","current":10.682861,"twenty":9.185413,"median":10.789804,"eighty":12.472504,"marketCap":102516965},{"date":"2025-02-14","current":10.942931,"twenty":9.220416,"median":10.802893,"eighty":12.472504,"marketCap":105012696},{"date":"2025-02-21","current":11.937697,"twenty":9.235768,"median":10.805856,"eighty":12.472504,"marketCap":93130704},{"date":"2025-02-28","current":11.889005,"twenty":9.247751,"median":10.8166,"eighty":12.472504,"marketCap":92750837},{"date":"2025-03-07","current":11.77539,"twenty":9.270279,"median":10.828328,"eighty":12.480068,"marketCap":91864481},{"date":"2025-03-14","current":11.182969,"twenty":9.283601,"median":10.837959,"eighty":12.480068,"marketCap":87242767},{"date":"2025-03-21","current":11.207315,"twenty":9.31726,"median":10.842904,"eighty":12.480068,"marketCap":87432700},{"date":"2025-03-28","current":11.475122,"twenty":9.326439,"median":10.857221,"eighty":12.480068,"marketCap":89521969},{"date":"2025-04-04","current":11.199199,"twenty":9.346005,"median":10.870062,"eighty":12.480068,"marketCap":87369389},{"date":"2025-04-11","current":10.030587,"twenty":9.374716,"median":10.870062,"eighty":12.472504,"marketCap":78252583},{"date":"2025-04-17","current":9.787126,"twenty":9.392008,"median":10.870062,"eighty":12.472504,"marketCap":76353249},{"date":"2025-04-25","current":9.900741,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"marketCap":77239605},{"date":"2025-04-28","current":9.754665,"twenty":9.412905,"median":10.870062,"eighty":12.480068,"marketCap":76100004}],"updateTime":1745928157755}}}