| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International Multifactor FundUS DWMF | 31.46 | +0.32% | +0.10 | 1.47K | 46.23K | 0.30% | 37.75M | -0.58% | -0.14% | +7.68% | +16.86% |
Eagle Point Credit Company IncUS ECCV | 23.07 | -0.13% | -0.03 | 4.97K | 114.73K | 0.30% | 0.00 | -0.39% | +0.96% | +0.49% | +1.81% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.85 | +0.34% | +0.08 | 680.00 | 16.88K | 0.30% | 168.89M | -0.84% | -0.40% | -0.44% | -0.12% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.90 | -0.10% | -0.01 | 122.58K | 1.21M | 0.30% | 256.97M | +0.51% | 0.00% | -3.32% | -4.35% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 29.79 | +0.12% | +0.04 | 1.47K | 43.81K | 0.30% | 86.38M | -0.38% | +1.23% | +2.23% | +2.25% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 35.75 | +0.03% | +0.01 | 10.34K | 369.81K | 0.30% | 112.62M | +0.08% | +1.25% | +3.91% | +4.72% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 21.53 | -1.29% | -0.28 | 495.77K | 10.69M | 0.30% | 19.38M | -1.20% | +1.19% | +3.61% | +8.37% |
Vanguard Total Corporate Bond ETFUS VTC | 76.38 | +0.08% | +0.06 | 30.04K | 2.30M | 0.30% | 1.18B | +0.21% | +0.87% | -0.16% | +0.89% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 23.17 | -0.10% | -0.02 | 3.98K | 92.31K | 0.30% | 85.73M | -1.67% | +0.82% | +3.97% | +11.67% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 25.03 | -0.03% | -0.01 | 9.44K | 236.80K | 0.30% | 0.00 | -0.37% | +0.45% | +2.32% | +0.03% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 46.50 | +0.04% | +0.02 | 2.38K | 111.09K | 0.30% | 132.53M | -1.63% | +0.53% | +5.48% | +7.22% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.25 | +0.03% | +0.01 | 4.19M | 139.43M | 0.30% | 9.45B | +0.12% | +0.42% | +0.42% | +1.50% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.32 | +0.11% | +0.03 | 27.58K | 726.37K | 0.30% | 57.90M | +0.15% | +0.47% | +0.05% | +1.09% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.64 | 0.00% | 0.00 | 4.21M | 70.19M | 0.30% | 8.39B | +0.18% | +2.15% | -1.71% | -8.67% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.61 | 0.00% | 0.00 | 69.66K | 1.51M | 0.30% | 854.68M | +0.19% | +0.75% | -0.28% | +1.12% |
Discipline Fund ETFUS DSCF | 23.34 | +0.09% | +0.02 | 2.46K | 57.57K | 0.30% | 0.00 | +0.09% | +0.98% | +1.54% | +4.72% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.33 | 0.00% | 0.00 | 9.72K | 217.16K | 0.30% | 111.65M | -0.67% | 0.00% | -0.31% | -0.58% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.04 | +0.40% | +0.04 | 9.82M | 98.67M | 0.30% | 0.00 | +0.40% | +0.40% | +0.40% | +0.40% |
VANGUARD CORE BOND ETFUS VCRB | 76.76 | +0.03% | +0.03 | 265.07K | 20.36M | 0.30% | 3.03B | +0.22% | +0.72% | -0.40% | +1.25% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 25.05 | +0.04% | +0.01 | 560.14K | 14.04M | 0.30% | 0.00 | +0.24% | -0.12% | -1.69% | -2.45% |