| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELM MARKET NAVIGATOR ETFUS ELM | 25.30 | +0.36% | +0.09 | 2.80K | 70.71K | 0.32% | 0.00 | -0.38% | +0.76% | +1.61% | +1.12% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 62.64 | +0.10% | +0.06 | 41.92K | 2.63M | 0.32% | 851.90M | +0.16% | +0.72% | -0.13% | +1.05% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 40.38 | +0.29% | +0.12 | 1.97K | 79.66K | 0.32% | 46.44M | -1.37% | -1.57% | +0.37% | -2.96% |
BlackRock MuniAssets FundUS MUA | 10.22 | +0.20% | +0.02 | 60.06K | 613.96K | 0.32% | 393.25M | -0.20% | -1.54% | -6.58% | -7.43% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 31.41 | +0.06% | +0.02 | 19.18K | 603.31K | 0.32% | 37.06M | -0.33% | +0.99% | +3.29% | +5.23% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilUS CBTA | 29.76 | -0.20% | -0.06 | 1.71K | 50.82K | 0.32% | 0.00 | -1.75% | -0.62% | 0.00% | +19.01% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 17.35 | +0.44% | +0.08 | 656.00 | 11.41K | 0.32% | 3.47M | -1.45% | +1.61% | +7.53% | +0.10% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.06 | +0.14% | +0.06 | 39.19K | 1.73M | 0.32% | 0.00 | +0.50% | -0.23% | -1.87% | -2.22% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.62 | +0.05% | +0.01 | 484.97K | 9.03M | 0.32% | 2.07B | +0.16% | +0.59% | +0.81% | +1.53% |
Matthews Japan Active ETFUS JPAN | 33.84 | +1.27% | +0.43 | 960.00 | 32.42K | 0.32% | 5.41M | -0.15% | +1.97% | +6.75% | +10.48% |
Gladstone Investment CorpUS GAINI | 25.35 | +0.32% | +0.08 | 25.91K | 656.82K | 0.32% | 0.00 | +0.16% | +0.16% | +0.16% | -0.08% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 44.27 | +0.07% | +0.03 | 1.70K | 75.27K | 0.32% | 46.04M | +2.99% | +5.86% | -0.27% | -0.19% |
TrueShares Structured Outcome (March) ETFUS MARZ | 31.88 | +0.27% | +0.08 | 556.00 | 17.72K | 0.32% | 14.35M | -0.26% | +0.52% | +2.90% | +1.68% |
Schwab Core Bond ETFUS SCCR | 25.31 | -0.01% | 0.00 | 35.42K | 897.71K | 0.32% | 0.00 | +0.09% | +0.70% | -0.72% | +0.72% |
First Trust High Income Strategic Focus ETFUS HISF | 44.42 | +0.20% | +0.09 | 2.50K | 111.11K | 0.32% | 44.42M | +0.29% | +0.75% | +0.18% | +1.46% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.05 | +0.12% | +0.05 | 24.91K | 947.69K | 0.32% | 148.40M | -0.18% | -0.37% | -1.17% | -2.83% |
iShares California Muni Bond ETFUS CMF | 55.46 | -0.14% | -0.08 | 347.73K | 19.31M | 0.32% | 3.57B | +0.11% | -0.34% | -1.75% | -3.18% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 41.25 | -0.02% | -0.01 | 3.61K | 149.18K | 0.32% | 99.00M | -2.76% | +0.41% | +5.76% | +10.68% |
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETFUS XRLV | 54.30 | -0.22% | -0.12 | 4.50K | 244.69K | 0.31% | 43.98M | -1.35% | -2.77% | -1.43% | +2.45% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.12 | -0.08% | -0.06 | 46.82K | 3.43M | 0.31% | 280.78M | +0.16% | -0.30% | -1.78% | -1.96% |