| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 35.36 | -1.14% | -0.41 | 249.00 | 8.86K | 0.67% | 18.56M | -1.20% | -3.64% | -2.91% | -2.69% |
Deepwater Beachfront Small Cap ETFUS DBSC | 22.50 | -1.48% | -0.34 | 692.00 | 15.60K | 0.67% | 3.94M | -3.32% | -9.29% | -8.18% | -8.18% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.22 | -0.16% | -0.04 | 13.79K | 348.52K | 0.67% | 0.00 | -0.45% | -0.71% | 0.00% | +1.33% |
First Eagle US Equity ETFUS USFE | 32.62 | -1.55% | -0.51 | 2.47K | 81.17K | 0.67% | 1.96M | -1.76% | -8.57% | 0.00% | -6.50% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 31.15 | -1.08% | -0.34 | 426.00 | 13.34K | 0.67% | 42.05M | -1.30% | -4.48% | -4.26% | -3.87% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 33.15 | -0.97% | -0.32 | 4.45K | 147.70K | 0.67% | 142.54M | -1.11% | -3.91% | -3.19% | -3.30% |
Thrivent Small Cap Value ETFUS TSCV | 27.75 | -0.32% | -0.09 | 260.00 | 7.21K | 0.67% | 155.61M | +3.28% | -4.75% | +3.42% | +4.43% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 26.51 | -1.05% | -0.28 | 7.61K | 202.52K | 0.67% | 63.62M | -1.63% | -4.02% | -4.71% | -4.42% |
SARATOGA INVESTMENT CORPUS SAZ | 25.33 | +0.16% | +0.04 | 1.04K | 26.39K | 0.67% | 0.00 | +0.64% | +0.24% | +0.12% | -0.08% |
Pacific NoS Global EM Equity Active ETFUS GEME | 34.16 | -0.26% | -0.09 | 17.44K | 595.28K | 0.67% | 211.79M | -1.39% | -11.74% | +5.58% | +6.14% |
ProShares UltraShort YenUS YCS | 53.99 | +0.43% | +0.23 | 17.42K | 940.54K | 0.67% | 29.54M | +1.41% | +5.55% | +6.32% | +6.07% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.53 | -0.38% | -0.17 | 40.38K | 1.80M | 0.67% | 200.39M | -0.62% | -3.32% | -3.61% | -3.47% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 14.68 | -1.51% | -0.22 | 6.19K | 91.25K | 0.67% | 3.52M | -4.46% | -13.64% | -35.88% | -34.52% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.48 | -0.49% | -0.12 | 30.46K | 747.15K | 0.67% | 391.68M | +1.53% | -2.74% | 0.00% | -1.73% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 39.30 | -0.58% | -0.23 | 70.68K | 2.78M | 0.67% | 134.60M | -0.66% | -3.33% | -1.77% | -1.63% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.45 | -0.10% | -0.01 | 303.17K | 3.17M | 0.67% | 1.28B | -1.42% | -7.11% | -3.78% | -3.86% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 21.40 | -0.56% | -0.12 | 10.79K | 230.72K | 0.67% | 29.75M | -0.05% | -4.25% | -3.37% | -2.90% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 72.21 | -0.63% | -0.46 | 645.00 | 46.48K | 0.67% | 99.13M | -0.12% | -9.13% | -3.55% | -2.40% |
Shell plc ADRhedgedUS SHEH | 67.45 | +0.24% | +0.16 | 774.00 | 51.95K | 0.67% | 8.77M | +2.40% | +10.44% | +25.22% | +26.00% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 39.86 | -1.29% | -0.52 | 2.18K | 87.50K | 0.67% | 23.32M | -2.79% | -5.73% | -6.56% | -6.56% |