| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 31.39 | -1.10% | -0.35 | 6.89K | 216.88K | 0.69% | 38.61M | -1.29% | -4.37% | -3.96% | -3.99% |
Intelligent alpha atlas ETFUS GPT | 30.26 | -0.36% | -0.11 | 1.56K | 47.05K | 0.69% | 20.58M | +1.76% | -5.87% | +0.29% | +1.11% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 42.98 | -0.99% | -0.43 | 2.57K | 110.99K | 0.69% | 333.10M | -1.08% | -3.70% | -3.44% | -3.08% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 39.96 | -1.19% | -0.48 | 5.01K | 200.67K | 0.69% | 108.89M | -1.65% | -5.22% | -5.85% | -5.44% |
ALPS Active REIT ETFUS REIT | 26.91 | -0.72% | -0.19 | 2.47K | 66.91K | 0.69% | 46.16M | -0.29% | -7.70% | +1.67% | +2.45% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 99.47 | -0.30% | -0.30 | 1.09M | 108.78M | 0.69% | 11.61B | -0.08% | -5.27% | -2.68% | -2.16% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 41.59 | -0.66% | -0.28 | 1.74K | 72.43K | 0.69% | 31.40M | -1.65% | -8.34% | -7.35% | -6.57% |
Parametric Equity Plus ETFUS PEPS | 27.46 | -1.13% | -0.31 | 238.00 | 6.54K | 0.69% | 23.34M | -3.49% | -7.41% | -7.30% | -6.60% |
Franklin California Municipal Income ETFUS FTCA | 7.25 | +0.27% | +0.02 | 416.53K | 3.01M | 0.69% | 581.12M | -0.14% | -2.95% | -1.10% | -0.96% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.70 | -0.06% | 0.00 | 37.88K | 329.42K | 0.69% | 154.92M | -0.51% | -1.81% | -0.97% | -0.51% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 26.48 | -1.38% | -0.37 | 1.79K | 47.34K | 0.69% | 1.99M | -1.49% | -9.12% | -8.37% | -6.29% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.76 | +0.24% | +0.06 | 10.80K | 266.84K | 0.69% | 0.00 | 0.00% | +0.04% | -0.24% | 0.00% |
John Hancock Preferred Income ETFUS JHPI | 22.48 | -0.27% | -0.06 | 28.74K | 645.93K | 0.69% | 161.29M | -0.72% | -2.97% | -1.71% | -1.56% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 31.74 | -0.84% | -0.27 | 6.70K | 213.48K | 0.69% | 120.61M | -1.31% | -4.86% | -4.66% | -4.02% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 18.82 | -0.66% | -0.12 | 17.99K | 339.04K | 0.69% | 109.63M | -0.64% | -2.64% | -2.26% | -1.83% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 33.24 | -1.26% | -0.42 | 4.31K | 143.50K | 0.69% | 68.31M | -1.71% | -7.12% | -5.33% | -4.57% |
Lightwave Acquisition CorpUS LWAC | 10.20 | +0.10% | +0.01 | 200.00 | 2.03K | 0.69% | 306.77M | +0.10% | +0.89% | +1.69% | +1.69% |
Lake ShoreUS LSBK | 15.11 | -1.18% | -0.18 | 4.05K | 61.24K | 0.69% | 118.24M | +1.48% | -2.39% | +1.58% | +3.07% |
Ohio Valley BancUS OVBC | 42.21 | -0.12% | -0.05 | 7.78K | 327.97K | 0.69% | 198.85M | +3.89% | -0.99% | +5.79% | +5.58% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 29.01 | -4.09% | -1.24 | 1.81K | 52.63K | 0.69% | 6.53M | -5.36% | -5.48% | -12.98% | -12.24% |