| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.90 | +0.12% | +0.03 | 4.69K | 112.05K | 0.34% | 23.90M | +0.10% | -0.13% | -1.76% | -1.04% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.95 | +0.17% | +0.05 | 2.29K | 61.67K | 0.33% | 50.53M | -0.37% | +0.94% | +3.49% | +2.86% |
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETFUS GEME | 27.03 | +0.22% | +0.06 | 189.00 | 5.11K | 0.33% | 0.00 | -1.19% | +1.90% | +2.42% | +7.84% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 25.96 | -0.09% | -0.02 | 6.67K | 173.43K | 0.33% | 25.31M | +0.49% | +0.70% | +2.10% | +0.75% |
Fidelity Digital Health ETFUS FDHT | 20.25 | -0.83% | -0.17 | 3.88K | 78.78K | 0.33% | 8.10M | -2.08% | -2.15% | +1.87% | +3.68% |
Matthews Asia Innovators Active ETFUS MINV | 29.94 | -0.17% | -0.05 | 1.08K | 32.32K | 0.33% | 61.38M | -1.88% | +1.41% | +3.43% | +9.27% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.91 | +0.19% | +0.09 | 11.85K | 555.95K | 0.33% | 89.13M | +0.33% | +0.80% | -0.30% | +0.55% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 30.07 | +0.09% | +0.03 | 5.15K | 155.00K | 0.33% | 97.73M | -0.36% | +1.22% | +2.51% | +1.92% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 25.55 | -0.10% | -0.02 | 1.61K | 41.22K | 0.33% | 36.40M | -0.22% | +0.61% | +2.33% | +2.14% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 36.51 | +7.77% | +2.63 | 542.00 | 19.79K | 0.33% | 8.03M | +7.77% | +7.77% | +6.11% | +2.66% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETFUS SIXP | 28.64 | +0.04% | +0.01 | 7.96K | 228.39K | 0.33% | 61.58M | -0.34% | +0.73% | +2.54% | +2.96% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.12 | +0.28% | +0.04 | 3.10K | 46.96K | 0.33% | 54.91M | -0.33% | +1.54% | +5.63% | +12.92% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 24.19 | +0.22% | +0.05 | 6.82K | 164.87K | 0.33% | 54.11M | -1.90% | +2.93% | +1.84% | +3.42% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.13 | +0.07% | +0.02 | 28.69K | 692.79K | 0.33% | 0.00 | -0.11% | +0.40% | +1.50% | +0.95% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.68 | +0.20% | +0.05 | 344.77K | 7.81M | 0.33% | 498.96M | +0.27% | +0.80% | +0.73% | +1.25% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.28 | +0.06% | +0.02 | 1.18K | 43.02K | 0.33% | 188.67M | -0.62% | -2.31% | -1.97% | -2.73% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.91 | +0.26% | +0.10 | 580.45K | 22.58M | 0.33% | 3.06B | +0.31% | +1.81% | -2.38% | -7.14% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.88 | +0.27% | +0.09 | 10.13K | 332.99K | 0.33% | 58.35M | +0.18% | +1.46% | +3.37% | +3.55% |
T. Rowe Price Equity Income ETFUS TEQI | 41.77 | +0.10% | +0.04 | 9.50K | 397.04K | 0.33% | 321.21M | -0.98% | -0.48% | -1.32% | +2.98% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.75 | +0.09% | +0.02 | 8.85M | 201.43M | 0.33% | 27.29B | +0.26% | +0.55% | -0.31% | -1.00% |