| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Talkspace Inc.US TALK | 5.15 | 0.00% | 0.00 | 5.90M | 30.42M | 0.68% | 860.44M | +0.19% | +6.85% | +44.66% | +41.87% |
Global X Dorsey Wright Thematic ETFUS GXDW | 21.83 | -1.11% | -0.24 | 2.13K | 46.60K | 0.68% | 6.33M | -1.88% | -8.28% | -9.90% | -8.91% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 23.58 | +0.04% | +0.01 | 17.22K | 405.54K | 0.68% | 57.77M | -1.81% | -4.89% | -7.13% | -7.06% |
Global X U.S. Preferred ETFUS PFFD | 18.31 | -0.65% | -0.12 | 726.04K | 13.32M | 0.68% | 2.14B | +0.05% | -4.88% | -3.38% | -3.17% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 27.16 | -0.36% | -0.10 | 19.59K | 532.54K | 0.68% | 526.90M | -0.33% | -5.73% | -1.73% | -1.20% |
United Security BancsharesUS UBFO | 10.21 | -1.07% | -0.11 | 7.14K | 73.06K | 0.68% | 176.18M | +1.49% | -1.73% | +1.59% | +1.39% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.28 | -0.39% | -0.04 | 399.84K | 4.12M | 0.68% | 320.34M | -0.58% | -1.44% | -3.38% | -3.66% |
First Trust Preferred Securities and Income ETFUS FPE | 17.55 | -0.85% | -0.15 | 1.63M | 28.64M | 0.68% | 6.19B | -1.24% | -4.15% | -3.78% | -3.68% |
First Trust Indxx Metaverse ETFUS ARVR | 43.23 | -2.54% | -1.13 | 413.00 | 17.84K | 0.68% | 4.32M | -1.31% | -7.27% | -12.18% | -12.18% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 55.57 | -1.03% | -0.58 | 77.97K | 4.35M | 0.68% | 226.73M | -1.77% | -3.81% | -4.38% | -4.06% |
Deutsche Municipal Income TrustUS KTF | 8.77 | -1.13% | -0.10 | 293.36K | 2.58M | 0.68% | 343.55M | -1.57% | -4.98% | -3.09% | -3.52% |
ProShares Short 20+ Year TreasuryUS TBF | 24.57 | +0.66% | +0.16 | 151.39K | 3.71M | 0.68% | 91.89M | 0.00% | +5.54% | +2.85% | +1.87% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 27.96 | -0.57% | -0.16 | 4.21K | 117.74K | 0.68% | 2.80M | -1.41% | -5.05% | -9.15% | -8.66% |
Putnam Sustainable Leaders ETFUS PLDR | 33.00 | -1.75% | -0.59 | 367.00 | 12.18K | 0.68% | 6.60M | -2.01% | -7.99% | -11.93% | -11.31% |
WBI Power Factor High Dividend ETFUS WBIY | 33.95 | -0.41% | -0.14 | 16.88K | 575.96K | 0.67% | 57.72M | +2.21% | -3.58% | +5.42% | +6.09% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 26.07 | -0.35% | -0.09 | 3.02K | 78.64K | 0.67% | 83.42M | +0.46% | -1.57% | +0.25% | +0.40% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 26.87 | -1.28% | -0.35 | 1.22K | 32.81K | 0.67% | 199.78M | -1.77% | -6.90% | -7.11% | -6.31% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.95 | -1.07% | -0.27 | 3.64K | 90.79K | 0.67% | 60.25M | -1.19% | -1.77% | +0.60% | -0.20% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 31.08 | -0.25% | -0.08 | 19.31K | 600.78K | 0.67% | 188.03M | +0.86% | -1.18% | +0.62% | +0.78% |
Gotham Short Strategies ETFUS SHRT | 7.41 | -0.13% | -0.01 | 2.36K | 17.43K | 0.67% | 17.91M | -0.40% | +4.59% | -2.53% | -2.69% |