| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 20.53 | +0.05% | +0.01 | 3.45K | 70.81K | 0.34% | 34.39M | -0.74% | +0.20% | +2.39% | +4.64% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 29.23 | -0.54% | -0.16 | 758.00 | 22.20K | 0.34% | 19.00M | -1.28% | +6.53% | +9.87% | +20.01% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 27.86 | -0.16% | -0.04 | 2.49K | 69.49K | 0.34% | 16.43M | -0.16% | +0.85% | +3.01% | +1.96% |
Eaton Vance California Municipal Bond FundUS EVM | 8.83 | 0.00% | 0.00 | 36.35K | 321.23K | 0.34% | 217.86M | +0.80% | -0.34% | -6.16% | -3.71% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.89 | +0.27% | +0.05 | 1.64K | 32.65K | 0.34% | 30.34M | -0.01% | -0.27% | -2.87% | -0.31% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 47.26 | +0.08% | +0.04 | 111.96K | 5.29M | 0.34% | 1.60B | +0.19% | +0.79% | -0.17% | +1.00% |
Invesco S&P 500 Enhanced Value ETFUS SPVU | 51.21 | +0.32% | +0.16 | 6.42K | 328.87K | 0.34% | 119.32M | +0.09% | -0.21% | -1.01% | +4.08% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 59.18 | +0.05% | +0.03 | 1.54M | 91.22M | 0.34% | 31.66B | +0.24% | +0.48% | +0.41% | +2.03% |
ProShares Ultra MSCI Brazil CappedUS UBR | 20.83 | +0.18% | +0.04 | 415.00 | 8.63K | 0.34% | 2.53M | +3.01% | +3.02% | +14.53% | +51.19% |
AdvisorShares Hotel ETFUS BEDZ | 30.05 | -0.19% | -0.06 | 447.00 | 13.48K | 0.34% | 2.55M | -1.67% | -0.29% | +0.82% | -8.83% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.45 | +0.10% | +0.05 | 74.20K | 3.74M | 0.34% | 0.00 | +0.13% | 0.00% | 0.00% | +0.20% |
Nuveen Investment Grade Municipal Bond ETFUS NUMI | 24.41 | +0.16% | +0.04 | 899.00 | 21.94K | 0.34% | 0.00 | +0.58% | -0.16% | -2.11% | -2.52% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.76 | +0.04% | +0.01 | 1.22M | 32.53M | 0.34% | 1.72B | +0.22% | +1.02% | -0.89% | +0.19% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.75 | +0.04% | +0.01 | 62.98K | 1.43M | 0.34% | 321.91M | +0.35% | +0.71% | +0.40% | +2.48% |
VanEck CEF Muni Income ETFUS XMPT | 20.78 | -0.24% | -0.05 | 22.05K | 458.78K | 0.34% | 167.80M | 0.00% | -1.19% | -4.77% | -3.38% |
Aptus Deferred Income ETFUS DEFR | 25.30 | +0.02% | +0.00 | 4.79K | 121.11K | 0.34% | 0.00 | +0.16% | +0.92% | 0.00% | +1.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 32.81 | +0.11% | +0.04 | 25.25K | 829.14K | 0.34% | 21.32M | -0.06% | +0.69% | +2.59% | +3.88% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.66 | +0.29% | +0.10 | 233.00 | 8.06K | 0.34% | 0.00 | +0.70% | +0.33% | +0.21% | -0.22% |
First Trust Mortgage Income FundUS FMY | 11.95 | +0.25% | +0.03 | 7.20K | 86.18K | 0.34% | 50.35M | -0.17% | -0.62% | -1.74% | -0.31% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.27 | +0.07% | +0.03 | 36.35K | 1.57M | 0.34% | 778.86M | +0.23% | +1.05% | -0.23% | +0.82% |