US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Trust Mortgage Income Fund

11.90

-0.1007-0.84%

Post-market: 11.900.00000.00%16:04 EDT

Volume:1.27K

Turnover:15.19K

Market Cap:50.12M

PE:6.25

High:12.00

Open:12.00

Low:11.90

Close:12.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Trust Mortgage Income Fund Releases Report on Distribution Decrease

Press Release: First Trust Mortgage Income Fund Decreases its Monthly Common Share Distribution to $0.07 Per Share for June

Press Release: First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.075 Per Share for May

Press Release: First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.075 Per Share for April

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMY\",,,,,undefined,":{"symbol":"FMY","market":"US","secType":"STK","nameCN":"First Trust Mortgage Income Fund","latestPrice":11.8958,"timestamp":1750104000000,"preClose":11.9965,"halted":0,"volume":1270,"hourTrading":{"tag":"盘后","latestPrice":11.8958,"preClose":11.8958,"latestTime":"16:04 EDT","volume":2,"amount":23.7916,"timestamp":1750104252205},"delay":0,"floatShares":0,"shares":4213115,"eps":1.90373,"marketStatus":"Not Yet Opened","change":-0.1007,"latestTime":"06-16 16:00:00 EDT","open":12,"high":12,"low":11.8958,"amount":15192.0429,"amplitude":0.008686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.90373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.9965,"dividendRate":0.076498,"postHourTrading":{"tag":"盘后","latestPrice":11.8958,"preClose":11.8958,"latestTime":"16:04 EDT","volume":2,"amount":23.7916,"timestamp":1750104252205},"volumeRatio":0.356962},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMY\",,,,,undefined,":{"symbol":"FMY","floatShares":0,"roa":"4.26%","roe":"15.61%","lyrEps":1.90373,"volumeRatio":0.356962,"shares":4213115,"dividePrice":0.91,"high":12,"amplitude":0.008686,"preClose":11.9965,"low":11.8958,"week52Low":11.5501,"pbRate":"0.94","psRate":"10.72","week52High":12.7192,"institutionHeld":0.6783,"latestPrice":11.8958,"eps":1.90373,"divideRate":0.076498,"volume":1270,"delay":0,"ttmEps":1.90373,"open":12,"prevYearClose":11.9875,"prevWeekClose":11.9965,"prevMonthClose":12.035,"prevQuarterClose":12.22,"fiveDayClose":11.97,"twentyDayClose":12.1,"sixtyDayClose":12.1267},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537623303","title":"First Trust Mortgage Income Fund Releases Report on Distribution Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623303?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771821,"startTime":"0","endTime":"0","summary":"First Trust Mortgage Income Fund  has announced a reduction in its monthly common share distribution to $0.07 per share, down from $0.075. This change will take effect in June 2025, with distributions payable on June 16 to shareholders recorded by June 2. The fund's distribution rate based on the May 19, 2025, NAV is 6.70%, and 6.91% based on the closing market price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Trust Mortgage Income Fund published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5lY8Yf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMY"],"gpt_icon":0},{"id":"2537369623","title":"Press Release: First Trust Mortgage Income Fund Decreases its Monthly Common Share Distribution to $0.07 Per Share for June","url":"https://stock-news.laohu8.com/highlight/detail?id=2537369623","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537369623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771800,"startTime":"0","endTime":"0","summary":"First Trust Mortgage Income Fund   has decreased its regularly scheduled monthly common share distribution to $0.07 per share from $0.075 per share. The distribution will be payable on June 16, 2025, to shareholders of record as of June 2, 2025. The ex-dividend date is expected to be June 2, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the May 19, 2025 NAV of $12.53:       6.70%. In seeking to balance the Fund's objectives of providing a high level of income while attempting to preserve capital, we believe a reduction in the distribution from $0.075 per share to $0.070 per share will bring the distribution more in line with the expected current earning potential of the Fund.Principal Risk Factors: Risks are inherent in all investing. Certain risks applicable to the Fund are identified below, which includes the risk that you could lose some or all of your investment in the Fund. The principal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMY"],"gpt_icon":0},{"id":"2529305983","title":"Press Release: First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.075 Per Share for May","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305983?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":"First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.075 Per Share for May. First Trust Mortgage Income Fund   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.075 per share payable on May 15, 2025, to shareholders of record as of May 1, 2025. The ex-dividend date is expected to be May 1, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the April 17, 2025 NAV of. Distribution Rate based on the April 17, 2025 closing. Principal Risk Factors: Risks are inherent in all investing. Certain risks applicable to the Fund are identified below, which includes the risk that you could lose some or all of your investment in the Fund. The principal risks of investing in the Fund are spelled out in the Fund's annual shareholder reports. The order of the below risk factors does not indicate the significance of any particular risk factor. The Fund also files repor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMY"],"gpt_icon":0},{"id":"2521949987","title":"Press Release: First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.075 Per Share for April","url":"https://stock-news.laohu8.com/highlight/detail?id=2521949987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521949987?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501400,"startTime":"0","endTime":"0","summary":"First Trust Mortgage Income Fund Declares its Monthly Common Share Distribution of $0.075 Per Share for April. First Trust Mortgage Income Fund   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.075 per share payable on April 15, 2025, to shareholders of record as of April 1, 2025. The ex-dividend date is expected to be April 1, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the March 19, 2025 NAV of $12.74:    7.06%. Principal Risk Factors: Risks are inherent in all investing. Certain risks applicable to the Fund are identified below, which includes the risk that you could lose some or all of your investment in the Fund. The principal risks of investing in the Fund are spelled out in the Fund's annual shareholder reports. The order of the below risk factors does not indicate the significance of any particular risk factor. The Fund also files reports, proxy statements and other informatio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMY"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMY\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"FMY","amount":0.07,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"FMY","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"FMY","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"FMY","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-03","symbol":"FMY","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.085,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-17","value":0.085,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.085,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.085,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-16","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMY","date":"2025-06-13","current":6.292907,"percent":0.228455,"low":-24.105158,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"high":95.956311,"avg":32.360426,"sd":33.383076,"marketCap":50473117},"quantilePoints":[{"date":"2020-06-19","current":20.44266,"twenty":19.740808,"median":34.451481,"eighty":579.345787,"marketCap":57614347},{"date":"2020-06-26","current":20.427711,"twenty":19.740808,"median":30.716228,"eighty":579.345787,"marketCap":57572216},{"date":"2020-07-02","current":57.465217,"twenty":19.740808,"median":27.840617,"eighty":576.828715,"marketCap":57972462},{"date":"2020-07-10","current":57.256404,"twenty":19.740808,"median":27.840617,"eighty":574.731153,"marketCap":57761806},{"date":"2020-07-17","current":57.590504,"twenty":19.740808,"median":27.840617,"eighty":268.665398,"marketCap":58098855},{"date":"2020-07-24","current":56.797017,"twenty":19.740808,"median":27.840617,"eighty":268.023468,"marketCap":57298364},{"date":"2020-07-31","current":57.548741,"twenty":19.740808,"median":27.840617,"eighty":267.840854,"marketCap":58056724},{"date":"2020-08-07","current":57.214641,"twenty":19.740808,"median":27.840617,"eighty":267.470083,"marketCap":57719675},{"date":"2020-08-14","current":57.215894,"twenty":19.740808,"median":27.840617,"eighty":267.10116,"marketCap":57720939},{"date":"2020-08-21","current":56.964066,"twenty":19.740808,"median":27.840617,"eighty":266.732233,"marketCap":57466888},{"date":"2020-08-28","current":56.421153,"twenty":19.740808,"median":27.840617,"eighty":266.547771,"marketCap":56919183},{"date":"2020-09-04","current":56.383567,"twenty":19.740808,"median":27.840617,"eighty":266.178849,"marketCap":56881265},{"date":"2020-09-11","current":56.087054,"twenty":19.740808,"median":27.840617,"eighty":266.178849,"marketCap":56582134},{"date":"2020-09-18","current":56.546442,"twenty":19.740808,"median":27.840617,"eighty":265.987128,"marketCap":57045577},{"date":"2020-09-25","current":56.922304,"twenty":19.740808,"median":27.840617,"eighty":265.627307,"marketCap":57424757},{"date":"2020-10-02","current":57.31153,"twenty":19.740808,"median":27.840617,"eighty":265.625464,"marketCap":57817419},{"date":"2020-10-09","current":57.806416,"twenty":19.740808,"median":27.840617,"eighty":265.440998,"marketCap":58316673},{"date":"2020-10-16","current":55.713696,"twenty":19.740808,"median":27.840617,"eighty":265.101734,"marketCap":56205481},{"date":"2020-10-23","current":56.504678,"twenty":19.740808,"median":27.840617,"eighty":265.072075,"marketCap":57003445},{"date":"2020-10-30","current":55.961766,"twenty":19.740808,"median":27.840617,"eighty":264.887614,"marketCap":56455741},{"date":"2020-11-06","current":57.423454,"twenty":19.740808,"median":27.840617,"eighty":264.887614,"marketCap":57930331},{"date":"2020-11-13","current":57.460622,"twenty":19.740808,"median":27.840617,"eighty":264.878538,"marketCap":57967827},{"date":"2020-11-20","current":56.666717,"twenty":19.740808,"median":27.840617,"eighty":264.511471,"marketCap":57166914},{"date":"2020-11-27","current":56.379391,"twenty":19.740808,"median":27.840617,"eighty":264.140709,"marketCap":56877052},{"date":"2020-12-04","current":57.32573,"twenty":19.740808,"median":27.840617,"eighty":262.851357,"marketCap":57831744},{"date":"2020-12-11","current":57.131117,"twenty":19.740808,"median":27.840617,"eighty":262.482443,"marketCap":57635413},{"date":"2020-12-18","current":56.504678,"twenty":19.740808,"median":27.840617,"eighty":261.744615,"marketCap":57003445},{"date":"2020-12-24","current":56.713491,"twenty":19.740808,"median":27.840617,"eighty":260.840775,"marketCap":57214101},{"date":"2020-12-31","current":58.097919,"twenty":19.740808,"median":27.840617,"eighty":256.579816,"marketCap":58610749},{"date":"2021-01-08","current":56.629966,"twenty":19.740808,"median":27.840617,"eighty":58.484094,"marketCap":57129839},{"date":"2021-01-15","current":52.704231,"twenty":19.740808,"median":27.840617,"eighty":58.271843,"marketCap":56898118},{"date":"2021-01-22","current":52.651547,"twenty":19.740808,"median":27.840617,"eighty":57.962846,"marketCap":56841241},{"date":"2021-01-29","current":54.095108,"twenty":19.740808,"median":27.840617,"eighty":57.799316,"marketCap":58399672},{"date":"2021-02-05","current":53.270104,"twenty":19.740808,"median":27.840617,"eighty":57.674029,"marketCap":57509019},{"date":"2021-02-12","current":53.660361,"twenty":19.740808,"median":27.840617,"eighty":57.583822,"marketCap":57930331},{"date":"2021-02-19","current":53.270104,"twenty":19.740808,"median":27.840617,"eighty":57.506979,"marketCap":57509019},{"date":"2021-02-26","current":52.762769,"twenty":19.740808,"median":27.840617,"eighty":57.423454,"marketCap":56961314},{"date":"2021-03-05","current":52.684718,"twenty":19.740805,"median":27.819979,"eighty":57.393094,"marketCap":56877052},{"date":"2021-03-12","current":53.074976,"twenty":19.740805,"median":27.819979,"eighty":57.328054,"marketCap":57298364},{"date":"2021-03-19","current":52.294462,"twenty":19.740805,"median":27.819979,"eighty":57.296152,"marketCap":56455741},{"date":"2021-03-26","current":52.099333,"twenty":19.740808,"median":27.840617,"eighty":57.215894,"marketCap":56245085},{"date":"2021-04-01","current":52.488029,"twenty":19.740808,"median":27.840617,"eighty":57.214641,"marketCap":56664711},{"date":"2021-04-09","current":52.739355,"twenty":19.740805,"median":27.819979,"eighty":57.110402,"marketCap":56936036},{"date":"2021-04-16","current":53.582309,"twenty":19.740805,"median":27.819979,"eighty":57.045877,"marketCap":57846068},{"date":"2021-04-23","current":53.124538,"twenty":19.740805,"median":27.819979,"eighty":57.005829,"marketCap":57351870},{"date":"2021-04-30","current":53.134295,"twenty":19.740805,"median":27.819979,"eighty":56.964066,"marketCap":57362403},{"date":"2021-05-07","current":53.308739,"twenty":19.740805,"median":27.819979,"eighty":56.922304,"marketCap":57550729},{"date":"2021-05-14","current":52.684718,"twenty":19.740805,"median":27.819979,"eighty":56.880541,"marketCap":56877052},{"date":"2021-05-21","current":52.958288,"twenty":19.740805,"median":27.819979,"eighty":56.836949,"marketCap":57172391},{"date":"2021-05-28","current":53.465233,"twenty":19.740805,"median":27.819979,"eighty":56.797017,"marketCap":57719675},{"date":"2021-06-04","current":52.955167,"twenty":19.740808,"median":27.840617,"eighty":56.79525,"marketCap":57169021},{"date":"2021-06-11","current":52.996924,"twenty":19.740808,"median":27.840617,"eighty":56.755253,"marketCap":57214101},{"date":"2021-06-18","current":52.801795,"twenty":19.740808,"median":27.840617,"eighty":56.71185,"marketCap":57003445},{"date":"2021-06-25","current":53.894516,"twenty":19.741992,"median":27.861255,"eighty":56.671413,"marketCap":58183118},{"date":"2021-07-02","current":32.855498,"twenty":19.741992,"median":27.861255,"eighty":56.62604,"marketCap":57888200},{"date":"2021-07-09","current":33.40548,"twenty":19.741992,"median":27.861255,"eighty":56.588204,"marketCap":58857216},{"date":"2021-07-16","current":33.392807,"twenty":19.741992,"median":27.861255,"eighty":56.563313,"marketCap":58834887},{"date":"2021-07-23","current":33.238094,"twenty":19.741992,"median":27.861255,"eighty":56.533973,"marketCap":58562298},{"date":"2021-07-30","current":33.220399,"twenty":19.741992,"median":27.861255,"eighty":56.479705,"marketCap":58531121},{"date":"2021-08-06","current":32.927234,"twenty":19.741992,"median":27.861255,"eighty":56.452883,"marketCap":58014593},{"date":"2021-08-13","current":33.29644,"twenty":19.741992,"median":27.861255,"eighty":56.416365,"marketCap":58665098},{"date":"2021-08-20","current":33.025753,"twenty":19.741992,"median":27.861255,"eighty":56.383567,"marketCap":58188173},{"date":"2021-08-27","current":32.87941,"twenty":19.741992,"median":27.861255,"eighty":56.379163,"marketCap":57930331},{"date":"2021-09-03","current":32.993471,"twenty":19.741992,"median":27.861255,"eighty":56.295663,"marketCap":58131296},{"date":"2021-09-10","current":32.867454,"twenty":19.741992,"median":27.861255,"eighty":56.248981,"marketCap":57909265},{"date":"2021-09-17","current":33.046796,"twenty":19.741992,"median":27.861255,"eighty":56.211451,"marketCap":58225249},{"date":"2021-09-24","current":33.022884,"twenty":19.741992,"median":27.861255,"eighty":56.169751,"marketCap":58183118},{"date":"2021-10-01","current":33.022884,"twenty":19.741992,"median":27.861255,"eighty":56.151556,"marketCap":58183118},{"date":"2021-10-08","current":32.688112,"twenty":19.743177,"median":30.274683,"eighty":56.086351,"marketCap":57593282},{"date":"2021-10-15","current":32.940625,"twenty":19.743177,"median":30.274683,"eighty":56.036311,"marketCap":58038186},{"date":"2021-10-22","current":32.855498,"twenty":19.743177,"median":30.274683,"eighty":56.007539,"marketCap":57888200},{"date":"2021-10-29","current":32.760327,"twenty":19.743177,"median":30.274683,"eighty":55.993861,"marketCap":57720518},{"date":"2021-11-05","current":32.138128,"twenty":19.743177,"median":29.999692,"eighty":55.961766,"marketCap":56624265},{"date":"2021-11-12","current":32.118999,"twenty":19.743177,"median":29.98379,"eighty":55.921484,"marketCap":56590560},{"date":"2021-11-19","current":31.7914,"twenty":19.743177,"median":29.826327,"eighty":55.877852,"marketCap":56013363},{"date":"2021-11-26","current":32.090304,"twenty":19.743177,"median":29.796437,"eighty":55.848662,"marketCap":56540003},{"date":"2021-12-03","current":31.851181,"twenty":19.743177,"median":29.796437,"eighty":55.777853,"marketCap":56118691},{"date":"2021-12-10","current":31.970742,"twenty":19.743177,"median":29.715972,"eighty":55.752585,"marketCap":56329347},{"date":"2021-12-17","current":31.94683,"twenty":19.743177,"median":29.715972,"eighty":55.711052,"marketCap":56287216},{"date":"2021-12-23","current":32.425076,"twenty":19.743177,"median":29.715972,"eighty":55.652678,"marketCap":57129839},{"date":"2021-12-31","current":32.56855,"twenty":19.743177,"median":29.715972,"eighty":55.444173,"marketCap":57382626},{"date":"2022-01-07","current":70.129871,"twenty":19.744361,"median":31.57069,"eighty":55.377453,"marketCap":56287216},{"date":"2022-01-14","current":71.205965,"twenty":19.744361,"median":31.57069,"eighty":55.597933,"marketCap":57150904},{"date":"2022-01-21","current":69.080022,"twenty":19.744361,"median":31.57069,"eighty":55.678026,"marketCap":55444593},{"date":"2022-01-28","current":67.77821,"twenty":19.745546,"median":31.591374,"eighty":55.736907,"marketCap":54399740},{"date":"2022-02-04","current":67.032818,"twenty":19.745546,"median":31.591374,"eighty":55.752752,"marketCap":53801478},{"date":"2022-02-11","current":67.347772,"twenty":19.745546,"median":31.591374,"eighty":55.835818,"marketCap":54054265},{"date":"2022-02-18","current":67.242788,"twenty":19.745546,"median":31.591374,"eighty":55.877852,"marketCap":53970003},{"date":"2022-02-25","current":67.977682,"twenty":19.745546,"median":31.591374,"eighty":55.918551,"marketCap":54559839},{"date":"2022-03-04","current":67.311552,"twenty":19.745546,"median":31.591374,"eighty":55.944571,"marketCap":54025194},{"date":"2022-03-11","current":66.350416,"twenty":19.745546,"median":31.591374,"eighty":55.986104,"marketCap":53253773},{"date":"2022-03-18","current":67.242788,"twenty":19.745546,"median":31.591374,"eighty":56.002618,"marketCap":53970003},{"date":"2022-03-25","current":65.510538,"twenty":19.745546,"median":31.591374,"eighty":56.018881,"marketCap":52579675},{"date":"2022-04-01","current":64.880629,"twenty":19.745546,"median":31.591374,"eighty":56.086351,"marketCap":52074101},{"date":"2022-04-08","current":65.038105,"twenty":19.745546,"median":31.591374,"eighty":56.111191,"marketCap":52200494},{"date":"2022-04-14","current":63.253363,"twenty":19.745546,"median":31.591374,"eighty":56.169751,"marketCap":50768035},{"date":"2022-04-22","current":62.72844,"twenty":19.745546,"median":31.591374,"eighty":56.170745,"marketCap":50346724},{"date":"2022-04-29","current":61.311145,"twenty":19.745546,"median":31.591374,"eighty":56.218874,"marketCap":49209183},{"date":"2022-05-06","current":61.153667,"twenty":19.745546,"median":31.591374,"eighty":56.262253,"marketCap":49082789},{"date":"2022-05-13","current":61.311145,"twenty":19.745546,"median":31.591374,"eighty":56.37825,"marketCap":49209183},{"date":"2022-05-20","current":60.99619,"twenty":19.745546,"median":31.591374,"eighty":56.380226,"marketCap":48956396},{"date":"2022-05-27","current":61.258652,"twenty":19.745546,"median":31.591374,"eighty":56.407024,"marketCap":49167052},{"date":"2022-06-03","current":61.521114,"twenty":19.745546,"median":31.591374,"eighty":56.421153,"marketCap":49377707},{"date":"2022-06-10","current":61.469672,"twenty":19.745546,"median":31.591374,"eighty":56.461904,"marketCap":49336419},{"date":"2022-06-17","current":60.598298,"twenty":19.745546,"median":31.591374,"eighty":56.504678,"marketCap":48637042},{"date":"2022-06-24","current":61.258652,"twenty":19.744361,"median":31.57069,"eighty":56.546442,"marketCap":49167052},{"date":"2022-07-01","current":-22.974284,"twenty":19.739689,"median":27.819979,"eighty":56.555294,"marketCap":48830002},{"date":"2022-07-08","current":-22.974284,"twenty":19.720096,"median":27.758065,"eighty":56.555294,"marketCap":48830002},{"date":"2022-07-15","current":-22.894994,"twenty":19.720096,"median":27.758065,"eighty":56.555294,"marketCap":48661478},{"date":"2022-07-22","current":-23.331089,"twenty":19.714576,"median":27.758065,"eighty":56.555294,"marketCap":49588363},{"date":"2022-07-29","current":-23.222065,"twenty":19.714576,"median":27.758065,"eighty":56.555294,"marketCap":49356642},{"date":"2022-08-05","current":-23.291444,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49504101},{"date":"2022-08-12","current":-23.588782,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":50136068},{"date":"2022-08-19","current":-23.410379,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49756888},{"date":"2022-08-26","current":-23.698598,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":50369475},{"date":"2022-09-02","current":-23.509491,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49967543},{"date":"2022-09-09","current":-23.212154,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49335576},{"date":"2022-09-16","current":-23.212154,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49335576},{"date":"2022-09-23","current":-23.113041,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":49124920},{"date":"2022-09-30","current":-22.343532,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":47489389},{"date":"2022-10-07","current":-22.419254,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":47650330},{"date":"2022-10-14","current":-21.626353,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":45965084},{"date":"2022-10-21","current":-20.892921,"twenty":19.678696,"median":27.758065,"eighty":56.555294,"marketCap":44406232},{"date":"2022-10-28","current":-21.804756,"twenty":19.675866,"median":27.758065,"eighty":56.555294,"marketCap":46344265},{"date":"2022-11-04","current":-21.705644,"twenty":19.662136,"median":27.758065,"eighty":56.555294,"marketCap":46133609},{"date":"2022-11-11","current":-22.676946,"twenty":19.648761,"median":27.758065,"eighty":56.555294,"marketCap":48198035},{"date":"2022-11-18","current":-22.439076,"twenty":19.606799,"median":27.758065,"eighty":56.555294,"marketCap":47692461},{"date":"2022-11-25","current":-23.509491,"twenty":19.593378,"median":27.758065,"eighty":56.555294,"marketCap":49967543},{"date":"2022-12-02","current":-23.945587,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":50894429},{"date":"2022-12-09","current":-23.331089,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":49588363},{"date":"2022-12-16","current":-22.339964,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":47481806},{"date":"2022-12-23","current":-22.696769,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":48240166},{"date":"2022-12-30","current":-22.221029,"twenty":19.525197,"median":27.758065,"eighty":56.555294,"marketCap":47229019},{"date":"2023-01-06","current":-9.754064,"twenty":19.454572,"median":27.758065,"eighty":56.555294,"marketCap":48155904},{"date":"2023-01-13","current":-9.720356,"twenty":19.41708,"median":27.758065,"eighty":56.555294,"marketCap":47989486},{"date":"2023-01-20","current":-9.719929,"twenty":19.401908,"median":27.758065,"eighty":56.555294,"marketCap":47987379},{"date":"2023-01-27","current":-9.711396,"twenty":19.367279,"median":27.758065,"eighty":56.555294,"marketCap":47945248},{"date":"2023-02-03","current":-9.847936,"twenty":19.34955,"median":27.758065,"eighty":56.555294,"marketCap":48619347},{"date":"2023-02-10","current":-9.882071,"twenty":19.342746,"median":27.758065,"eighty":56.555294,"marketCap":48787871},{"date":"2023-02-17","current":-9.916206,"twenty":19.342746,"median":27.758065,"eighty":56.555294,"marketCap":48956396},{"date":"2023-02-24","current":-9.925849,"twenty":19.336513,"median":27.758065,"eighty":56.555294,"marketCap":49004004},{"date":"2023-03-03","current":-9.762598,"twenty":19.307654,"median":27.758065,"eighty":56.555294,"marketCap":48198035},{"date":"2023-03-10","current":-9.668727,"twenty":19.286932,"median":27.758065,"eighty":56.555294,"marketCap":47734592},{"date":"2023-03-17","current":-9.65166,"twenty":19.255713,"median":27.758065,"eighty":56.555294,"marketCap":47650330},{"date":"2023-03-24","current":-9.685795,"twenty":19.238431,"median":27.758065,"eighty":56.555294,"marketCap":47818855},{"date":"2023-03-31","current":-9.685795,"twenty":19.215732,"median":27.727108,"eighty":56.551285,"marketCap":47818855},{"date":"2023-04-06","current":-9.728463,"twenty":19.032225,"median":27.727108,"eighty":56.551285,"marketCap":48029511},{"date":"2023-04-14","current":-9.659852,"twenty":18.808394,"median":27.758065,"eighty":56.555294,"marketCap":47690776},{"date":"2023-04-21","current":-9.899138,"twenty":18.708847,"median":27.758065,"eighty":56.555294,"marketCap":48872134},{"date":"2023-04-28","current":-9.899138,"twenty":18.627891,"median":27.758065,"eighty":56.555294,"marketCap":48872134},{"date":"2023-05-05","current":-9.608735,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47438410},{"date":"2023-05-12","current":-9.694328,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47860986},{"date":"2023-05-19","current":-9.552668,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47161609},{"date":"2023-05-26","current":-9.532187,"twenty":18.620255,"median":27.758065,"eighty":56.559304,"marketCap":47060494},{"date":"2023-06-02","current":-9.532187,"twenty":18.589849,"median":27.758065,"eighty":56.559304,"marketCap":47060494},{"date":"2023-06-09","current":-9.597214,"twenty":18.587276,"median":27.758065,"eighty":56.559304,"marketCap":47381533},{"date":"2023-06-16","current":-9.600457,"twenty":18.514012,"median":27.758065,"eighty":56.559304,"marketCap":47397543},{"date":"2023-06-23","current":-9.534747,"twenty":18.534126,"median":27.758065,"eighty":56.563313,"marketCap":47073133},{"date":"2023-06-30","current":-9.567944,"twenty":18.520652,"median":27.781799,"eighty":56.567322,"marketCap":47237024},{"date":"2023-07-07","current":-9.584414,"twenty":-9.489604,"median":27.781799,"eighty":56.567322,"marketCap":47318337},{"date":"2023-07-14","current":88.757611,"twenty":-9.51512,"median":29.715972,"eighty":56.588204,"marketCap":47271150},{"date":"2023-07-21","current":88.757611,"twenty":-9.51512,"median":31.797378,"eighty":56.629966,"marketCap":47271150},{"date":"2023-07-28","current":87.491905,"twenty":-9.51512,"median":31.919929,"eighty":56.671729,"marketCap":46597051},{"date":"2023-08-04","current":89.627783,"twenty":-9.51512,"median":31.970025,"eighty":56.71185,"marketCap":47734592},{"date":"2023-08-11","current":89.232251,"twenty":-9.51512,"median":32.078348,"eighty":56.755253,"marketCap":47523937},{"date":"2023-08-18","current":89.92997,"twenty":-9.51512,"median":32.132151,"eighty":56.797017,"marketCap":47895533},{"date":"2023-08-25","current":89.785997,"twenty":-9.51512,"median":32.233539,"eighty":56.806508,"marketCap":47818855},{"date":"2023-09-01","current":89.785997,"twenty":-9.51512,"median":32.385621,"eighty":56.875314,"marketCap":47818855},{"date":"2023-09-08","current":88.757611,"twenty":-9.51512,"median":32.538659,"eighty":56.89241,"marketCap":47271150},{"date":"2023-09-15","current":88.362078,"twenty":-9.51512,"median":32.72398,"eighty":56.922304,"marketCap":47060494},{"date":"2023-09-22","current":88.362078,"twenty":-9.51512,"median":32.795717,"eighty":56.964066,"marketCap":47060494},{"date":"2023-09-29","current":88.441184,"twenty":-9.51512,"median":32.844617,"eighty":57.005829,"marketCap":47102625},{"date":"2023-10-06","current":87.412798,"twenty":-9.51512,"median":32.867454,"eighty":57.047591,"marketCap":46554920},{"date":"2023-10-13","current":88.678505,"twenty":-9.51512,"median":32.903322,"eighty":57.135293,"marketCap":47229019},{"date":"2023-10-20","current":85.909772,"twenty":-9.51512,"median":32.940625,"eighty":57.214641,"marketCap":45754428},{"date":"2023-10-27","current":86.938158,"twenty":-9.51512,"median":32.951147,"eighty":57.214641,"marketCap":46302133},{"date":"2023-11-03","current":87.571013,"twenty":-9.51512,"median":32.986656,"eighty":57.287799,"marketCap":46639183},{"date":"2023-11-10","current":89.904656,"twenty":-9.51512,"median":33.005907,"eighty":57.32289,"marketCap":47882051},{"date":"2023-11-17","current":88.836718,"twenty":-9.51512,"median":33.022884,"eighty":57.387972,"marketCap":47313281},{"date":"2023-11-24","current":89.865104,"twenty":-9.51512,"median":33.036275,"eighty":57.422913,"marketCap":47860986},{"date":"2023-12-01","current":89.153145,"twenty":-9.51512,"median":33.070708,"eighty":57.457365,"marketCap":47481806},{"date":"2023-12-08","current":93.583114,"twenty":-9.51512,"median":33.09462,"eighty":57.563776,"marketCap":49841150},{"date":"2023-12-15","current":91.447236,"twenty":-9.51512,"median":33.118533,"eighty":57.590504,"marketCap":48703609},{"date":"2023-12-22","current":94.927927,"twenty":-9.51512,"median":33.1984,"eighty":57.798982,"marketCap":50557380},{"date":"2023-12-29","current":95.956311,"twenty":-9.51512,"median":33.242398,"eighty":57.834146,"marketCap":51105084},{"date":"2024-01-05","current":93.978648,"twenty":-9.51512,"median":33.285919,"eighty":57.962846,"marketCap":50051806},{"date":"2024-01-12","current":37.558457,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50109104},{"date":"2024-01-19","current":37.847087,"twenty":-9.516827,"median":33.281017,"eighty":58.023221,"marketCap":50494183},{"date":"2024-01-26","current":37.547089,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50093937},{"date":"2024-02-02","current":37.926034,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50599511},{"date":"2024-02-09","current":37.736561,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50346724},{"date":"2024-02-16","current":37.262881,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49714757},{"date":"2024-02-23","current":36.599727,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":48830002},{"date":"2024-03-01","current":37.926034,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50599511},{"date":"2024-03-08","current":37.389195,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49883281},{"date":"2024-03-15","current":37.894455,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50557380},{"date":"2024-03-22","current":37.311828,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49780060},{"date":"2024-03-28","current":38.209926,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50978270},{"date":"2024-04-05","current":38.02077,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50725904},{"date":"2024-04-12","current":37.168144,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49588363},{"date":"2024-04-19","current":36.915515,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49251314},{"date":"2024-04-26","current":37.104987,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49504101},{"date":"2024-05-03","current":37.603299,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50168930},{"date":"2024-05-10","current":37.797193,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50427616},{"date":"2024-05-17","current":37.910244,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50578445},{"date":"2024-05-24","current":37.686983,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50280578},{"date":"2024-05-31","current":36.473413,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":48661478},{"date":"2024-06-07","current":37.357617,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49841150},{"date":"2024-06-14","current":37.578983,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50136489},{"date":"2024-06-21","current":37.736561,"twenty":-9.516827,"median":33.281017,"eighty":57.800736,"marketCap":50346724},{"date":"2024-06-28","current":37.673403,"twenty":-9.521946,"median":33.271572,"eighty":57.707439,"marketCap":50262461},{"date":"2024-07-05","current":37.547089,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":50093937},{"date":"2024-07-12","current":16.942203,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":50557380},{"date":"2024-07-15","current":17.15398,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":51189347},{"date":"2024-08-02","current":17.309284,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51652789},{"date":"2024-08-09","current":17.309284,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51652789},{"date":"2024-08-16","current":17.550287,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52371968},{"date":"2024-08-23","current":17.379876,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51863445},{"date":"2024-08-30","current":17.43635,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52031970},{"date":"2024-09-06","current":17.295165,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51610658},{"date":"2024-09-13","current":17.450469,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52074101},{"date":"2024-09-20","current":17.676365,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52748199},{"date":"2024-09-27","current":17.53518,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52326888},{"date":"2024-10-04","current":17.577535,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52453281},{"date":"2024-10-11","current":17.351639,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51779183},{"date":"2024-10-18","current":17.141132,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51151007},{"date":"2024-10-25","current":17.125743,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51105084},{"date":"2024-10-31","current":16.97044,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":50641642},{"date":"2024-11-08","current":16.956321,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50599511},{"date":"2024-11-15","current":16.850432,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50283527},{"date":"2024-11-22","current":16.730425,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":49925412},{"date":"2024-11-29","current":17.53518,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":52326888},{"date":"2024-12-06","current":16.992464,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50707366},{"date":"2024-12-13","current":17.069269,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50936560},{"date":"2024-12-20","current":17.012795,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50768035},{"date":"2024-12-27","current":17.041032,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50852298},{"date":"2025-01-03","current":16.716307,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":49883281},{"date":"2025-01-10","current":6.18785,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":49630494},{"date":"2025-01-17","current":6.282401,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50388855},{"date":"2025-01-24","current":6.256137,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50178199},{"date":"2025-01-31","current":6.324424,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50725904},{"date":"2025-02-07","current":6.36256,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":51031776},{"date":"2025-02-14","current":6.340183,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50852298},{"date":"2025-02-21","current":6.340183,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50852298},{"date":"2025-02-28","current":6.332724,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50792471},{"date":"2025-03-07","current":6.329677,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50768035},{"date":"2025-03-14","current":6.345436,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50894429},{"date":"2025-03-21","current":6.369966,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51091181},{"date":"2025-03-28","current":6.383781,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51201986},{"date":"2025-04-04","current":6.384832,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51210412},{"date":"2025-04-11","current":6.266643,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50262461},{"date":"2025-04-17","current":6.268534,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50277629},{"date":"2025-04-25","current":6.355941,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50978691},{"date":"2025-05-02","current":6.350688,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50936560},{"date":"2025-05-09","current":6.36214,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51028406},{"date":"2025-05-16","current":6.342809,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50873363},{"date":"2025-05-23","current":6.250884,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50136068},{"date":"2025-05-30","current":6.313918,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50641642},{"date":"2025-06-06","current":6.316545,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50662707},{"date":"2025-06-13","current":6.292907,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50473117}],"updateTime":1750112863269}}}