US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Trust Mortgage Income Fund

11.90

-0.1007-0.84%

Volume:1.27K

Turnover:15.19K

Market Cap:50.12M

PE:6.25

High:12.00

Open:12.00

Low:11.90

Close:12.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Trust Mortgage Income Fund

Exchange:

NYSE

Establishment Date:

2005

Employees:

- -

Office Location:

120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States

Website:

http://www.ftportfolios.com

Zip Code:

60187

Phone:

Fax:

- -

Introduction:

First Trust Mortgage Income Fund is a closed-ended fixed income mutual fund launched and managed by First Trust Advisors L.P. It is co-managed by Brookfield Investment Management Inc. The fund invests in fixed income markets. It seeks to invest in fixed income securities including mortgage-backed securities, consisting of pass-through certificates, collateralized mortgage obligations, residential mortgage-backed securities, and commercial mortgage-backed securities. The fund was formerly known as the First Trust/FIDAC Mortgage Income Fund. First Trust Mortgage Income Fund was formed on May 25, 2005 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FMY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMY\",,,,,undefined,":{"symbol":"FMY","market":"US","secType":"STK","nameCN":"First Trust Mortgage Income Fund","latestPrice":11.8958,"timestamp":1750104000000,"preClose":11.9965,"halted":0,"volume":1270,"delay":0,"floatShares":0,"shares":4213115,"eps":1.90373,"marketStatus":"Pre-Mkt","change":-0.1007,"latestTime":"06-17 09:23:46 EDT","open":12,"high":12,"low":11.8958,"amount":15192.0429,"amplitude":0.008686,"askPrice":12.71,"askSize":6600,"bidPrice":11.36,"bidSize":6600,"shortable":3,"etf":0,"ttmEps":1.90373,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.8958,"dividendRate":0.076498,"postHourTrading":{"tag":"盘后","latestPrice":11.8958,"preClose":11.8958,"latestTime":"16:04 EDT","volume":2,"amount":23.7916,"timestamp":1750104252205},"volumeRatio":0.3569621716449735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMY\",,,,,undefined,":{"symbol":"FMY","floatShares":0,"roa":"4.26%","roe":"15.61%","lyrEps":1.90373,"volumeRatio":0.3569621716449735,"shares":4213115,"dividePrice":0.91,"high":12,"amplitude":0.008686,"preClose":11.9965,"low":11.8958,"week52Low":11.5501,"pbRate":"0.94","psRate":"10.72","week52High":12.7192,"institutionHeld":0.6783,"latestPrice":11.8958,"eps":1.90373,"divideRate":0.076498,"volume":1270,"delay":0,"ttmEps":1.90373,"open":12,"prevYearClose":11.9875,"prevWeekClose":11.9965,"prevMonthClose":12.035,"prevQuarterClose":12.22,"fiveDayClose":11.97,"twentyDayClose":12.1,"sixtyDayClose":12.1267},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20932843,"yearFounded":2005,"address":"120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States","zipCode":"60187","officePhone":"630-765-8000"},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com","stockEarnings":[{"period":"1week","weight":-0.0062},{"period":"1month","weight":-0.0169},{"period":"3month","weight":-0.0112},{"period":"6month","weight":-0.0087},{"period":"1year","weight":-0.012},{"period":"ytd","weight":-0.0076}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.0743},{"period":"6month","weight":0.028},{"period":"1year","weight":0.1104},{"period":"ytd","weight":0.0283}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"First Trust Mortgage Income Fund is a closed-ended fixed income mutual fund launched and managed by First Trust Advisors L.P. It is co-managed by Brookfield Investment Management Inc. The fund invests in fixed income markets. It seeks to invest in fixed income securities including mortgage-backed securities, consisting of pass-through certificates, collateralized mortgage obligations, residential mortgage-backed securities, and commercial mortgage-backed securities. The fund was formerly known as the First Trust/FIDAC Mortgage Income Fund. First Trust Mortgage Income Fund was formed on May 25, 2005 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.005109},{"month":2,"riseRate":0.3,"avgChangeRate":-0.001825},{"month":3,"riseRate":0.35,"avgChangeRate":-0.013618},{"month":4,"riseRate":0.7,"avgChangeRate":0.004501},{"month":5,"riseRate":0.5,"avgChangeRate":0.000327},{"month":6,"riseRate":0.52381,"avgChangeRate":-0.002802},{"month":7,"riseRate":0.5,"avgChangeRate":0.003098},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003673},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006022},{"month":10,"riseRate":0.4,"avgChangeRate":-0.010881},{"month":11,"riseRate":0.4,"avgChangeRate":-0.000216},{"month":12,"riseRate":0.6,"avgChangeRate":0.004173}],"exchange":"NYSE","name":"First Trust Mortgage Income Fund","nameEN":"First Trust Mortgage Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FMY\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMY\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"FMY","amount":0.07,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"FMY","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"FMY","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"FMY","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-03","symbol":"FMY","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"FMY基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.085,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-17","value":0.085,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.085,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.085,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-16","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMY","date":"2025-06-16","current":6.301574,"percent":0.23252,"low":-24.105158,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"high":95.956311,"avg":32.349078,"sd":33.389557,"marketCap":50542634},"quantilePoints":[{"date":"2020-06-19","current":20.44266,"twenty":19.740808,"median":34.451481,"eighty":579.345787,"marketCap":57614347},{"date":"2020-06-26","current":20.427711,"twenty":19.740808,"median":30.716228,"eighty":579.345787,"marketCap":57572216},{"date":"2020-07-02","current":57.465217,"twenty":19.740808,"median":27.840617,"eighty":576.828715,"marketCap":57972462},{"date":"2020-07-10","current":57.256404,"twenty":19.740808,"median":27.840617,"eighty":574.731153,"marketCap":57761806},{"date":"2020-07-17","current":57.590504,"twenty":19.740808,"median":27.840617,"eighty":268.665398,"marketCap":58098855},{"date":"2020-07-24","current":56.797017,"twenty":19.740808,"median":27.840617,"eighty":268.023468,"marketCap":57298364},{"date":"2020-07-31","current":57.548741,"twenty":19.740808,"median":27.840617,"eighty":267.840854,"marketCap":58056724},{"date":"2020-08-07","current":57.214641,"twenty":19.740808,"median":27.840617,"eighty":267.470083,"marketCap":57719675},{"date":"2020-08-14","current":57.215894,"twenty":19.740808,"median":27.840617,"eighty":267.10116,"marketCap":57720939},{"date":"2020-08-21","current":56.964066,"twenty":19.740808,"median":27.840617,"eighty":266.732233,"marketCap":57466888},{"date":"2020-08-28","current":56.421153,"twenty":19.740808,"median":27.840617,"eighty":266.547771,"marketCap":56919183},{"date":"2020-09-04","current":56.383567,"twenty":19.740808,"median":27.840617,"eighty":266.178849,"marketCap":56881265},{"date":"2020-09-11","current":56.087054,"twenty":19.740808,"median":27.840617,"eighty":266.178849,"marketCap":56582134},{"date":"2020-09-18","current":56.546442,"twenty":19.740808,"median":27.840617,"eighty":265.987128,"marketCap":57045577},{"date":"2020-09-25","current":56.922304,"twenty":19.740808,"median":27.840617,"eighty":265.627307,"marketCap":57424757},{"date":"2020-10-02","current":57.31153,"twenty":19.740808,"median":27.840617,"eighty":265.625464,"marketCap":57817419},{"date":"2020-10-09","current":57.806416,"twenty":19.740808,"median":27.840617,"eighty":265.440998,"marketCap":58316673},{"date":"2020-10-16","current":55.713696,"twenty":19.740808,"median":27.840617,"eighty":265.101734,"marketCap":56205481},{"date":"2020-10-23","current":56.504678,"twenty":19.740808,"median":27.840617,"eighty":265.072075,"marketCap":57003445},{"date":"2020-10-30","current":55.961766,"twenty":19.740808,"median":27.840617,"eighty":264.887614,"marketCap":56455741},{"date":"2020-11-06","current":57.423454,"twenty":19.740808,"median":27.840617,"eighty":264.887614,"marketCap":57930331},{"date":"2020-11-13","current":57.460622,"twenty":19.740808,"median":27.840617,"eighty":264.878538,"marketCap":57967827},{"date":"2020-11-20","current":56.666717,"twenty":19.740808,"median":27.840617,"eighty":264.511471,"marketCap":57166914},{"date":"2020-11-27","current":56.379391,"twenty":19.740808,"median":27.840617,"eighty":264.140709,"marketCap":56877052},{"date":"2020-12-04","current":57.32573,"twenty":19.740808,"median":27.840617,"eighty":262.851357,"marketCap":57831744},{"date":"2020-12-11","current":57.131117,"twenty":19.740808,"median":27.840617,"eighty":262.482443,"marketCap":57635413},{"date":"2020-12-18","current":56.504678,"twenty":19.740808,"median":27.840617,"eighty":261.744615,"marketCap":57003445},{"date":"2020-12-24","current":56.713491,"twenty":19.740808,"median":27.840617,"eighty":260.840775,"marketCap":57214101},{"date":"2020-12-31","current":58.097919,"twenty":19.740808,"median":27.840617,"eighty":256.579816,"marketCap":58610749},{"date":"2021-01-08","current":56.629966,"twenty":19.740808,"median":27.840617,"eighty":58.484094,"marketCap":57129839},{"date":"2021-01-15","current":52.704231,"twenty":19.740808,"median":27.840617,"eighty":58.271843,"marketCap":56898118},{"date":"2021-01-22","current":52.651547,"twenty":19.740808,"median":27.840617,"eighty":57.962846,"marketCap":56841241},{"date":"2021-01-29","current":54.095108,"twenty":19.740808,"median":27.840617,"eighty":57.799316,"marketCap":58399672},{"date":"2021-02-05","current":53.270104,"twenty":19.740808,"median":27.840617,"eighty":57.674029,"marketCap":57509019},{"date":"2021-02-12","current":53.660361,"twenty":19.740808,"median":27.840617,"eighty":57.583822,"marketCap":57930331},{"date":"2021-02-19","current":53.270104,"twenty":19.740808,"median":27.840617,"eighty":57.506979,"marketCap":57509019},{"date":"2021-02-26","current":52.762769,"twenty":19.740808,"median":27.840617,"eighty":57.423454,"marketCap":56961314},{"date":"2021-03-05","current":52.684718,"twenty":19.740805,"median":27.819979,"eighty":57.393094,"marketCap":56877052},{"date":"2021-03-12","current":53.074976,"twenty":19.740805,"median":27.819979,"eighty":57.328054,"marketCap":57298364},{"date":"2021-03-19","current":52.294462,"twenty":19.740805,"median":27.819979,"eighty":57.296152,"marketCap":56455741},{"date":"2021-03-26","current":52.099333,"twenty":19.740808,"median":27.840617,"eighty":57.215894,"marketCap":56245085},{"date":"2021-04-01","current":52.488029,"twenty":19.740808,"median":27.840617,"eighty":57.214641,"marketCap":56664711},{"date":"2021-04-09","current":52.739355,"twenty":19.740805,"median":27.819979,"eighty":57.110402,"marketCap":56936036},{"date":"2021-04-16","current":53.582309,"twenty":19.740805,"median":27.819979,"eighty":57.045877,"marketCap":57846068},{"date":"2021-04-23","current":53.124538,"twenty":19.740805,"median":27.819979,"eighty":57.005829,"marketCap":57351870},{"date":"2021-04-30","current":53.134295,"twenty":19.740805,"median":27.819979,"eighty":56.964066,"marketCap":57362403},{"date":"2021-05-07","current":53.308739,"twenty":19.740805,"median":27.819979,"eighty":56.922304,"marketCap":57550729},{"date":"2021-05-14","current":52.684718,"twenty":19.740805,"median":27.819979,"eighty":56.880541,"marketCap":56877052},{"date":"2021-05-21","current":52.958288,"twenty":19.740805,"median":27.819979,"eighty":56.836949,"marketCap":57172391},{"date":"2021-05-28","current":53.465233,"twenty":19.740805,"median":27.819979,"eighty":56.797017,"marketCap":57719675},{"date":"2021-06-04","current":52.955167,"twenty":19.740808,"median":27.840617,"eighty":56.79525,"marketCap":57169021},{"date":"2021-06-11","current":52.996924,"twenty":19.740808,"median":27.840617,"eighty":56.755253,"marketCap":57214101},{"date":"2021-06-18","current":52.801795,"twenty":19.740808,"median":27.840617,"eighty":56.71185,"marketCap":57003445},{"date":"2021-06-25","current":53.894516,"twenty":19.741992,"median":27.861255,"eighty":56.671413,"marketCap":58183118},{"date":"2021-07-02","current":32.855498,"twenty":19.741992,"median":27.861255,"eighty":56.62604,"marketCap":57888200},{"date":"2021-07-09","current":33.40548,"twenty":19.741992,"median":27.861255,"eighty":56.588204,"marketCap":58857216},{"date":"2021-07-16","current":33.392807,"twenty":19.741992,"median":27.861255,"eighty":56.563313,"marketCap":58834887},{"date":"2021-07-23","current":33.238094,"twenty":19.741992,"median":27.861255,"eighty":56.533973,"marketCap":58562298},{"date":"2021-07-30","current":33.220399,"twenty":19.741992,"median":27.861255,"eighty":56.479705,"marketCap":58531121},{"date":"2021-08-06","current":32.927234,"twenty":19.741992,"median":27.861255,"eighty":56.452883,"marketCap":58014593},{"date":"2021-08-13","current":33.29644,"twenty":19.741992,"median":27.861255,"eighty":56.416365,"marketCap":58665098},{"date":"2021-08-20","current":33.025753,"twenty":19.741992,"median":27.861255,"eighty":56.383567,"marketCap":58188173},{"date":"2021-08-27","current":32.87941,"twenty":19.741992,"median":27.861255,"eighty":56.379163,"marketCap":57930331},{"date":"2021-09-03","current":32.993471,"twenty":19.741992,"median":27.861255,"eighty":56.295663,"marketCap":58131296},{"date":"2021-09-10","current":32.867454,"twenty":19.741992,"median":27.861255,"eighty":56.248981,"marketCap":57909265},{"date":"2021-09-17","current":33.046796,"twenty":19.741992,"median":27.861255,"eighty":56.211451,"marketCap":58225249},{"date":"2021-09-24","current":33.022884,"twenty":19.741992,"median":27.861255,"eighty":56.169751,"marketCap":58183118},{"date":"2021-10-01","current":33.022884,"twenty":19.741992,"median":27.861255,"eighty":56.151556,"marketCap":58183118},{"date":"2021-10-08","current":32.688112,"twenty":19.743177,"median":30.274683,"eighty":56.086351,"marketCap":57593282},{"date":"2021-10-15","current":32.940625,"twenty":19.743177,"median":30.274683,"eighty":56.036311,"marketCap":58038186},{"date":"2021-10-22","current":32.855498,"twenty":19.743177,"median":30.274683,"eighty":56.007539,"marketCap":57888200},{"date":"2021-10-29","current":32.760327,"twenty":19.743177,"median":30.274683,"eighty":55.993861,"marketCap":57720518},{"date":"2021-11-05","current":32.138128,"twenty":19.743177,"median":29.999692,"eighty":55.961766,"marketCap":56624265},{"date":"2021-11-12","current":32.118999,"twenty":19.743177,"median":29.98379,"eighty":55.921484,"marketCap":56590560},{"date":"2021-11-19","current":31.7914,"twenty":19.743177,"median":29.826327,"eighty":55.877852,"marketCap":56013363},{"date":"2021-11-26","current":32.090304,"twenty":19.743177,"median":29.796437,"eighty":55.848662,"marketCap":56540003},{"date":"2021-12-03","current":31.851181,"twenty":19.743177,"median":29.796437,"eighty":55.777853,"marketCap":56118691},{"date":"2021-12-10","current":31.970742,"twenty":19.743177,"median":29.715972,"eighty":55.752585,"marketCap":56329347},{"date":"2021-12-17","current":31.94683,"twenty":19.743177,"median":29.715972,"eighty":55.711052,"marketCap":56287216},{"date":"2021-12-23","current":32.425076,"twenty":19.743177,"median":29.715972,"eighty":55.652678,"marketCap":57129839},{"date":"2021-12-31","current":32.56855,"twenty":19.743177,"median":29.715972,"eighty":55.444173,"marketCap":57382626},{"date":"2022-01-07","current":70.129871,"twenty":19.744361,"median":31.57069,"eighty":55.377453,"marketCap":56287216},{"date":"2022-01-14","current":71.205965,"twenty":19.744361,"median":31.57069,"eighty":55.597933,"marketCap":57150904},{"date":"2022-01-21","current":69.080022,"twenty":19.744361,"median":31.57069,"eighty":55.678026,"marketCap":55444593},{"date":"2022-01-28","current":67.77821,"twenty":19.745546,"median":31.591374,"eighty":55.736907,"marketCap":54399740},{"date":"2022-02-04","current":67.032818,"twenty":19.745546,"median":31.591374,"eighty":55.752752,"marketCap":53801478},{"date":"2022-02-11","current":67.347772,"twenty":19.745546,"median":31.591374,"eighty":55.835818,"marketCap":54054265},{"date":"2022-02-18","current":67.242788,"twenty":19.745546,"median":31.591374,"eighty":55.877852,"marketCap":53970003},{"date":"2022-02-25","current":67.977682,"twenty":19.745546,"median":31.591374,"eighty":55.918551,"marketCap":54559839},{"date":"2022-03-04","current":67.311552,"twenty":19.745546,"median":31.591374,"eighty":55.944571,"marketCap":54025194},{"date":"2022-03-11","current":66.350416,"twenty":19.745546,"median":31.591374,"eighty":55.986104,"marketCap":53253773},{"date":"2022-03-18","current":67.242788,"twenty":19.745546,"median":31.591374,"eighty":56.002618,"marketCap":53970003},{"date":"2022-03-25","current":65.510538,"twenty":19.745546,"median":31.591374,"eighty":56.018881,"marketCap":52579675},{"date":"2022-04-01","current":64.880629,"twenty":19.745546,"median":31.591374,"eighty":56.086351,"marketCap":52074101},{"date":"2022-04-08","current":65.038105,"twenty":19.745546,"median":31.591374,"eighty":56.111191,"marketCap":52200494},{"date":"2022-04-14","current":63.253363,"twenty":19.745546,"median":31.591374,"eighty":56.169751,"marketCap":50768035},{"date":"2022-04-22","current":62.72844,"twenty":19.745546,"median":31.591374,"eighty":56.170745,"marketCap":50346724},{"date":"2022-04-29","current":61.311145,"twenty":19.745546,"median":31.591374,"eighty":56.218874,"marketCap":49209183},{"date":"2022-05-06","current":61.153667,"twenty":19.745546,"median":31.591374,"eighty":56.262253,"marketCap":49082789},{"date":"2022-05-13","current":61.311145,"twenty":19.745546,"median":31.591374,"eighty":56.37825,"marketCap":49209183},{"date":"2022-05-20","current":60.99619,"twenty":19.745546,"median":31.591374,"eighty":56.380226,"marketCap":48956396},{"date":"2022-05-27","current":61.258652,"twenty":19.745546,"median":31.591374,"eighty":56.407024,"marketCap":49167052},{"date":"2022-06-03","current":61.521114,"twenty":19.745546,"median":31.591374,"eighty":56.421153,"marketCap":49377707},{"date":"2022-06-10","current":61.469672,"twenty":19.745546,"median":31.591374,"eighty":56.461904,"marketCap":49336419},{"date":"2022-06-17","current":60.598298,"twenty":19.745546,"median":31.591374,"eighty":56.504678,"marketCap":48637042},{"date":"2022-06-24","current":61.258652,"twenty":19.744361,"median":31.57069,"eighty":56.546442,"marketCap":49167052},{"date":"2022-07-01","current":-22.974284,"twenty":19.739689,"median":27.819979,"eighty":56.555294,"marketCap":48830002},{"date":"2022-07-08","current":-22.974284,"twenty":19.720096,"median":27.758065,"eighty":56.555294,"marketCap":48830002},{"date":"2022-07-15","current":-22.894994,"twenty":19.720096,"median":27.758065,"eighty":56.555294,"marketCap":48661478},{"date":"2022-07-22","current":-23.331089,"twenty":19.714576,"median":27.758065,"eighty":56.555294,"marketCap":49588363},{"date":"2022-07-29","current":-23.222065,"twenty":19.714576,"median":27.758065,"eighty":56.555294,"marketCap":49356642},{"date":"2022-08-05","current":-23.291444,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49504101},{"date":"2022-08-12","current":-23.588782,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":50136068},{"date":"2022-08-19","current":-23.410379,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49756888},{"date":"2022-08-26","current":-23.698598,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":50369475},{"date":"2022-09-02","current":-23.509491,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49967543},{"date":"2022-09-09","current":-23.212154,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49335576},{"date":"2022-09-16","current":-23.212154,"twenty":19.706296,"median":27.758065,"eighty":56.555294,"marketCap":49335576},{"date":"2022-09-23","current":-23.113041,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":49124920},{"date":"2022-09-30","current":-22.343532,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":47489389},{"date":"2022-10-07","current":-22.419254,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":47650330},{"date":"2022-10-14","current":-21.626353,"twenty":19.691949,"median":27.758065,"eighty":56.555294,"marketCap":45965084},{"date":"2022-10-21","current":-20.892921,"twenty":19.678696,"median":27.758065,"eighty":56.555294,"marketCap":44406232},{"date":"2022-10-28","current":-21.804756,"twenty":19.675866,"median":27.758065,"eighty":56.555294,"marketCap":46344265},{"date":"2022-11-04","current":-21.705644,"twenty":19.662136,"median":27.758065,"eighty":56.555294,"marketCap":46133609},{"date":"2022-11-11","current":-22.676946,"twenty":19.648761,"median":27.758065,"eighty":56.555294,"marketCap":48198035},{"date":"2022-11-18","current":-22.439076,"twenty":19.606799,"median":27.758065,"eighty":56.555294,"marketCap":47692461},{"date":"2022-11-25","current":-23.509491,"twenty":19.593378,"median":27.758065,"eighty":56.555294,"marketCap":49967543},{"date":"2022-12-02","current":-23.945587,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":50894429},{"date":"2022-12-09","current":-23.331089,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":49588363},{"date":"2022-12-16","current":-22.339964,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":47481806},{"date":"2022-12-23","current":-22.696769,"twenty":19.575007,"median":27.758065,"eighty":56.555294,"marketCap":48240166},{"date":"2022-12-30","current":-22.221029,"twenty":19.525197,"median":27.758065,"eighty":56.555294,"marketCap":47229019},{"date":"2023-01-06","current":-9.754064,"twenty":19.454572,"median":27.758065,"eighty":56.555294,"marketCap":48155904},{"date":"2023-01-13","current":-9.720356,"twenty":19.41708,"median":27.758065,"eighty":56.555294,"marketCap":47989486},{"date":"2023-01-20","current":-9.719929,"twenty":19.401908,"median":27.758065,"eighty":56.555294,"marketCap":47987379},{"date":"2023-01-27","current":-9.711396,"twenty":19.367279,"median":27.758065,"eighty":56.555294,"marketCap":47945248},{"date":"2023-02-03","current":-9.847936,"twenty":19.34955,"median":27.758065,"eighty":56.555294,"marketCap":48619347},{"date":"2023-02-10","current":-9.882071,"twenty":19.342746,"median":27.758065,"eighty":56.555294,"marketCap":48787871},{"date":"2023-02-17","current":-9.916206,"twenty":19.342746,"median":27.758065,"eighty":56.555294,"marketCap":48956396},{"date":"2023-02-24","current":-9.925849,"twenty":19.336513,"median":27.758065,"eighty":56.555294,"marketCap":49004004},{"date":"2023-03-03","current":-9.762598,"twenty":19.307654,"median":27.758065,"eighty":56.555294,"marketCap":48198035},{"date":"2023-03-10","current":-9.668727,"twenty":19.286932,"median":27.758065,"eighty":56.555294,"marketCap":47734592},{"date":"2023-03-17","current":-9.65166,"twenty":19.255713,"median":27.758065,"eighty":56.555294,"marketCap":47650330},{"date":"2023-03-24","current":-9.685795,"twenty":19.238431,"median":27.758065,"eighty":56.555294,"marketCap":47818855},{"date":"2023-03-31","current":-9.685795,"twenty":19.215732,"median":27.727108,"eighty":56.551285,"marketCap":47818855},{"date":"2023-04-06","current":-9.728463,"twenty":19.032225,"median":27.727108,"eighty":56.551285,"marketCap":48029511},{"date":"2023-04-14","current":-9.659852,"twenty":18.808394,"median":27.758065,"eighty":56.555294,"marketCap":47690776},{"date":"2023-04-21","current":-9.899138,"twenty":18.708847,"median":27.758065,"eighty":56.555294,"marketCap":48872134},{"date":"2023-04-28","current":-9.899138,"twenty":18.627891,"median":27.758065,"eighty":56.555294,"marketCap":48872134},{"date":"2023-05-05","current":-9.608735,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47438410},{"date":"2023-05-12","current":-9.694328,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47860986},{"date":"2023-05-19","current":-9.552668,"twenty":18.620255,"median":27.758065,"eighty":56.555294,"marketCap":47161609},{"date":"2023-05-26","current":-9.532187,"twenty":18.620255,"median":27.758065,"eighty":56.559304,"marketCap":47060494},{"date":"2023-06-02","current":-9.532187,"twenty":18.589849,"median":27.758065,"eighty":56.559304,"marketCap":47060494},{"date":"2023-06-09","current":-9.597214,"twenty":18.587276,"median":27.758065,"eighty":56.559304,"marketCap":47381533},{"date":"2023-06-16","current":-9.600457,"twenty":18.514012,"median":27.758065,"eighty":56.559304,"marketCap":47397543},{"date":"2023-06-23","current":-9.534747,"twenty":18.534126,"median":27.758065,"eighty":56.563313,"marketCap":47073133},{"date":"2023-06-30","current":-9.567944,"twenty":18.520652,"median":27.781799,"eighty":56.567322,"marketCap":47237024},{"date":"2023-07-07","current":-9.584414,"twenty":-9.489604,"median":27.781799,"eighty":56.567322,"marketCap":47318337},{"date":"2023-07-14","current":88.757611,"twenty":-9.51512,"median":29.715972,"eighty":56.588204,"marketCap":47271150},{"date":"2023-07-21","current":88.757611,"twenty":-9.51512,"median":31.797378,"eighty":56.629966,"marketCap":47271150},{"date":"2023-07-28","current":87.491905,"twenty":-9.51512,"median":31.919929,"eighty":56.671729,"marketCap":46597051},{"date":"2023-08-04","current":89.627783,"twenty":-9.51512,"median":31.970025,"eighty":56.71185,"marketCap":47734592},{"date":"2023-08-11","current":89.232251,"twenty":-9.51512,"median":32.078348,"eighty":56.755253,"marketCap":47523937},{"date":"2023-08-18","current":89.92997,"twenty":-9.51512,"median":32.132151,"eighty":56.797017,"marketCap":47895533},{"date":"2023-08-25","current":89.785997,"twenty":-9.51512,"median":32.233539,"eighty":56.806508,"marketCap":47818855},{"date":"2023-09-01","current":89.785997,"twenty":-9.51512,"median":32.385621,"eighty":56.875314,"marketCap":47818855},{"date":"2023-09-08","current":88.757611,"twenty":-9.51512,"median":32.538659,"eighty":56.89241,"marketCap":47271150},{"date":"2023-09-15","current":88.362078,"twenty":-9.51512,"median":32.72398,"eighty":56.922304,"marketCap":47060494},{"date":"2023-09-22","current":88.362078,"twenty":-9.51512,"median":32.795717,"eighty":56.964066,"marketCap":47060494},{"date":"2023-09-29","current":88.441184,"twenty":-9.51512,"median":32.844617,"eighty":57.005829,"marketCap":47102625},{"date":"2023-10-06","current":87.412798,"twenty":-9.51512,"median":32.867454,"eighty":57.047591,"marketCap":46554920},{"date":"2023-10-13","current":88.678505,"twenty":-9.51512,"median":32.903322,"eighty":57.135293,"marketCap":47229019},{"date":"2023-10-20","current":85.909772,"twenty":-9.51512,"median":32.940625,"eighty":57.214641,"marketCap":45754428},{"date":"2023-10-27","current":86.938158,"twenty":-9.51512,"median":32.951147,"eighty":57.214641,"marketCap":46302133},{"date":"2023-11-03","current":87.571013,"twenty":-9.51512,"median":32.986656,"eighty":57.287799,"marketCap":46639183},{"date":"2023-11-10","current":89.904656,"twenty":-9.51512,"median":33.005907,"eighty":57.32289,"marketCap":47882051},{"date":"2023-11-17","current":88.836718,"twenty":-9.51512,"median":33.022884,"eighty":57.387972,"marketCap":47313281},{"date":"2023-11-24","current":89.865104,"twenty":-9.51512,"median":33.036275,"eighty":57.422913,"marketCap":47860986},{"date":"2023-12-01","current":89.153145,"twenty":-9.51512,"median":33.070708,"eighty":57.457365,"marketCap":47481806},{"date":"2023-12-08","current":93.583114,"twenty":-9.51512,"median":33.09462,"eighty":57.563776,"marketCap":49841150},{"date":"2023-12-15","current":91.447236,"twenty":-9.51512,"median":33.118533,"eighty":57.590504,"marketCap":48703609},{"date":"2023-12-22","current":94.927927,"twenty":-9.51512,"median":33.1984,"eighty":57.798982,"marketCap":50557380},{"date":"2023-12-29","current":95.956311,"twenty":-9.51512,"median":33.242398,"eighty":57.834146,"marketCap":51105084},{"date":"2024-01-05","current":93.978648,"twenty":-9.51512,"median":33.285919,"eighty":57.962846,"marketCap":50051806},{"date":"2024-01-12","current":37.558457,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50109104},{"date":"2024-01-19","current":37.847087,"twenty":-9.516827,"median":33.281017,"eighty":58.023221,"marketCap":50494183},{"date":"2024-01-26","current":37.547089,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50093937},{"date":"2024-02-02","current":37.926034,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50599511},{"date":"2024-02-09","current":37.736561,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50346724},{"date":"2024-02-16","current":37.262881,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49714757},{"date":"2024-02-23","current":36.599727,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":48830002},{"date":"2024-03-01","current":37.926034,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50599511},{"date":"2024-03-08","current":37.389195,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49883281},{"date":"2024-03-15","current":37.894455,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50557380},{"date":"2024-03-22","current":37.311828,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49780060},{"date":"2024-03-28","current":38.209926,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50978270},{"date":"2024-04-05","current":38.02077,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50725904},{"date":"2024-04-12","current":37.168144,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49588363},{"date":"2024-04-19","current":36.915515,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":49251314},{"date":"2024-04-26","current":37.104987,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49504101},{"date":"2024-05-03","current":37.603299,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50168930},{"date":"2024-05-10","current":37.797193,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50427616},{"date":"2024-05-17","current":37.910244,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50578445},{"date":"2024-05-24","current":37.686983,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":50280578},{"date":"2024-05-31","current":36.473413,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":48661478},{"date":"2024-06-07","current":37.357617,"twenty":-9.51512,"median":33.291179,"eighty":57.996206,"marketCap":49841150},{"date":"2024-06-14","current":37.578983,"twenty":-9.51512,"median":33.285919,"eighty":58.004546,"marketCap":50136489},{"date":"2024-06-21","current":37.736561,"twenty":-9.516827,"median":33.281017,"eighty":57.800736,"marketCap":50346724},{"date":"2024-06-28","current":37.673403,"twenty":-9.521946,"median":33.271572,"eighty":57.707439,"marketCap":50262461},{"date":"2024-07-05","current":37.547089,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":50093937},{"date":"2024-07-12","current":16.942203,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":50557380},{"date":"2024-07-15","current":17.15398,"twenty":-9.521946,"median":33.309592,"eighty":57.707439,"marketCap":51189347},{"date":"2024-08-02","current":17.309284,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51652789},{"date":"2024-08-09","current":17.309284,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51652789},{"date":"2024-08-16","current":17.550287,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52371968},{"date":"2024-08-23","current":17.379876,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51863445},{"date":"2024-08-30","current":17.43635,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52031970},{"date":"2024-09-06","current":17.295165,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51610658},{"date":"2024-09-13","current":17.450469,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52074101},{"date":"2024-09-20","current":17.676365,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52748199},{"date":"2024-09-27","current":17.53518,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52326888},{"date":"2024-10-04","current":17.577535,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":52453281},{"date":"2024-10-11","current":17.351639,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51779183},{"date":"2024-10-18","current":17.141132,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51151007},{"date":"2024-10-25","current":17.125743,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":51105084},{"date":"2024-10-31","current":16.97044,"twenty":-9.532187,"median":33.382166,"eighty":57.798815,"marketCap":50641642},{"date":"2024-11-08","current":16.956321,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50599511},{"date":"2024-11-15","current":16.850432,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50283527},{"date":"2024-11-22","current":16.730425,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":49925412},{"date":"2024-11-29","current":17.53518,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":52326888},{"date":"2024-12-06","current":16.992464,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50707366},{"date":"2024-12-13","current":17.069269,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50936560},{"date":"2024-12-20","current":17.012795,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50768035},{"date":"2024-12-27","current":17.041032,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":50852298},{"date":"2025-01-03","current":16.716307,"twenty":-9.532187,"median":33.392807,"eighty":57.798982,"marketCap":49883281},{"date":"2025-01-10","current":6.18785,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":49630494},{"date":"2025-01-17","current":6.282401,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50388855},{"date":"2025-01-24","current":6.256137,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50178199},{"date":"2025-01-31","current":6.324424,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50725904},{"date":"2025-02-07","current":6.36256,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":51031776},{"date":"2025-02-14","current":6.340183,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50852298},{"date":"2025-02-21","current":6.340183,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50852298},{"date":"2025-02-28","current":6.332724,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50792471},{"date":"2025-03-07","current":6.329677,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50768035},{"date":"2025-03-14","current":6.345436,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50894429},{"date":"2025-03-21","current":6.369966,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51091181},{"date":"2025-03-28","current":6.383781,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51201986},{"date":"2025-04-04","current":6.384832,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51210412},{"date":"2025-04-11","current":6.266643,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50262461},{"date":"2025-04-17","current":6.268534,"twenty":-9.532187,"median":33.399143,"eighty":57.799149,"marketCap":50277629},{"date":"2025-04-25","current":6.355941,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50978691},{"date":"2025-05-02","current":6.350688,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50936560},{"date":"2025-05-09","current":6.36214,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":51028406},{"date":"2025-05-16","current":6.342809,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50873363},{"date":"2025-05-23","current":6.250884,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50136068},{"date":"2025-05-30","current":6.313918,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50641642},{"date":"2025-06-06","current":6.316545,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50662707},{"date":"2025-06-13","current":6.292907,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50473117},{"date":"2025-06-16","current":6.301574,"twenty":-9.532187,"median":33.40548,"eighty":57.799316,"marketCap":50542634}],"updateTime":1750165399652}}}