| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 27.67 | -0.17% | -0.05 | 2.06K | 57.01K | 0.32% | 62.26M | -0.11% | +0.24% | +2.29% | +3.63% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.46 | -0.30% | -0.09 | 107.00 | 3.27K | 0.32% | 3.81M | -0.95% | +0.07% | +0.49% | +9.30% |
Anfield Universal Fixed Income EtfUS AFIF | 9.26 | +0.10% | +0.01 | 149.96K | 1.39M | 0.32% | 137.26M | -0.17% | +0.37% | +0.53% | +1.19% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 32.74 | -0.06% | -0.02 | 2.28K | 74.64K | 0.32% | 0.00 | -0.23% | +0.69% | +2.46% | +2.23% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.76 | 0.00% | 0.00 | 836.37K | 20.72M | 0.32% | 2.96B | +0.12% | +0.53% | -0.04% | +0.45% |
Invesco Total Return Bond ETFUS GTO | 46.51 | +0.11% | +0.05 | 154.49K | 7.19M | 0.32% | 1.94B | +0.22% | +1.06% | -0.49% | +0.24% |
pgim total return bond etfUS PTRB | 41.31 | +0.05% | +0.02 | 15.35K | 634.88K | 0.32% | 0.00 | +0.19% | +0.61% | -0.53% | +0.85% |
New York MortgageUS NYMTM | 24.78 | -0.05% | -0.01 | 10.66K | 263.96K | 0.32% | 2.24B | +0.24% | +0.53% | +0.12% | +0.08% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 117.96 | +0.05% | +0.06 | 1.13M | 133.99M | 0.32% | 15.36B | +0.23% | +0.41% | +0.54% | +2.09% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 28.04 | +0.37% | +0.10 | 36.30K | 1.02M | 0.32% | 19.63M | -0.11% | -1.00% | +4.14% | +0.97% |
Democracy International Fund ETFUS DMCY | 28.00 | +0.19% | +0.05 | 4.09K | 114.48K | 0.32% | 10.36M | -1.38% | +0.73% | +5.36% | +13.11% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.73 | +0.65% | +0.23 | 1.52K | 54.08K | 0.32% | 21.44M | -0.51% | -1.44% | -0.67% | -0.21% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 24.88 | +0.12% | +0.03 | 104.36K | 2.59M | 0.32% | 0.00 | 0.00% | 0.00% | 0.00% | -0.48% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.86 | -0.02% | 0.00 | 670.00 | 16.64K | 0.32% | 31.08M | +0.02% | +0.29% | +0.10% | +0.61% |
iShares MSCI China A ETFUS CNYA | 27.96 | -0.14% | -0.04 | 58.49K | 1.64M | 0.32% | 213.89M | -1.17% | -1.13% | -1.20% | +0.22% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.04 | +0.56% | +0.14 | 5.42K | 135.49K | 0.32% | 0.00 | +0.97% | +1.34% | -0.08% | -0.40% |
First Trust Latin America AlphaDEX FundUS FLN | 19.66 | +0.06% | +0.01 | 1.66K | 32.63K | 0.32% | 12.78M | -0.26% | +1.70% | +11.67% | +29.42% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 57.35 | +0.04% | +0.02 | 1.83K | 105.13K | 0.32% | 0.00 | -1.25% | +3.60% | +8.31% | +13.72% |
JPMorgan Active Bond ETFUS JBND | 53.02 | +0.08% | +0.04 | 330.37K | 17.53M | 0.32% | 2.19B | +0.25% | +0.76% | -0.32% | +1.47% |
ProShares Hedge Replication ETFUS HDG | 49.50 | +0.08% | +0.04 | 442.00 | 21.90K | 0.32% | 24.50M | -0.46% | +0.12% | -0.29% | +0.24% |