| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 55.31 | -0.32% | -0.18 | 390.00 | 21.60K | 0.67% | 552.29M | -0.01% | -10.67% | -0.95% | -0.95% |
Eagle Point Credit Company Inc.US ECCU | 24.61 | -0.36% | -0.09 | 14.76K | 363.73K | 0.67% | 0.00 | -0.59% | -2.09% | -1.83% | -1.95% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 25.33 | -0.47% | -0.12 | 12.14K | 307.81K | 0.67% | 132.98M | -0.16% | -4.05% | -1.29% | -1.22% |
iShares Asia/Pacific Dividend ETFUS DVYA | 47.32 | +0.30% | +0.14 | 11.46K | 542.77K | 0.67% | 66.25M | +0.72% | -8.65% | +5.85% | +6.88% |
Lazard Next Gen Technologies ETFUS TEKY | 33.12 | -2.19% | -0.74 | 971.00 | 32.06K | 0.67% | 43.06M | -3.33% | -7.90% | -12.53% | -11.68% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.09 | +0.84% | +0.20 | 21.30K | 510.97K | 0.67% | 46.98M | -2.08% | -0.83% | +5.26% | +5.70% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.73 | -0.32% | -0.07 | 554.49K | 12.05M | 0.67% | 1.49B | -0.87% | -5.64% | -3.68% | -3.55% |
Impact Shares Womens Empowerment ETFUS WOMN | 38.97 | -1.92% | -0.76 | 645.00 | 25.24K | 0.66% | 55.53M | -1.18% | -5.33% | -6.78% | -6.14% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 24.48 | -1.41% | -0.35 | 1.23K | 30.25K | 0.66% | 26.93M | -0.77% | -7.83% | -4.98% | -4.32% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.94 | -0.83% | -0.10 | 126.52K | 1.51M | 0.66% | 492.32M | -1.89% | -5.16% | -5.61% | -5.54% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 67.59 | -0.38% | -0.26 | 1.59K | 107.68K | 0.66% | 42.24M | -0.18% | -9.29% | +2.19% | +2.17% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 38.91 | -0.79% | -0.31 | 58.69K | 2.28M | 0.66% | 351.16M | -0.71% | -2.43% | -1.88% | -1.74% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.59 | -0.42% | -0.21 | 44.50K | 2.21M | 0.66% | 49.59M | -0.32% | -2.86% | -1.39% | -1.40% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 33.06 | -0.45% | -0.15 | 34.15K | 1.13M | 0.66% | 188.44M | +0.07% | -5.19% | -1.37% | -1.34% |
VanEck Indonesia Index ETFUS IDX | 13.44 | -1.18% | -0.16 | 39.52K | 531.91K | 0.66% | 29.57M | +2.28% | -15.31% | -18.40% | -18.59% |
iShares BBB-B CLO Active ETFUS BCLO | 49.02 | -0.23% | -0.11 | 8.71K | 427.45K | 0.66% | 73.53M | +0.54% | -0.37% | -1.20% | -1.17% |
Southern CoUS SOJD | 19.53 | -0.71% | -0.14 | 56.25K | 1.10M | 0.66% | 21.48B | -0.61% | -6.51% | -3.51% | -3.51% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 50.91 | -1.08% | -0.55 | 12.68K | 646.80K | 0.66% | 1.05B | -1.38% | -4.60% | -4.19% | -3.86% |
Vanguard Long-Term Bond ETFUS BLV | 67.78 | -0.56% | -0.38 | 1.08M | 73.48M | 0.66% | 5.88B | -0.22% | -5.24% | -3.03% | -2.50% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 39.05 | -0.69% | -0.27 | 1.12K | 43.93K | 0.66% | 13.67M | +1.08% | -4.37% | +5.70% | +7.57% |