| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affiliated Managers Group IncUS MGRB | 16.15 | +0.06% | +0.01 | 550.00 | 8.88K | 0.00% | 0.00 | -0.19% | -6.81% | -5.83% | -4.78% |
Affiliated Managers Group IncUS MGR | 19.65 | -0.15% | -0.03 | 1.14K | 22.30K | 0.00% | 1.11B | -0.30% | -5.14% | -7.88% | -6.47% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.24 | -0.30% | -0.06 | 2.52K | 50.92K | 0.00% | 102.21M | +0.58% | -1.79% | -1.37% | -1.15% |
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 3.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Ballast Small/Mid Cap ETFUS MGMT | 45.62 | 0.00% | 0.00 | 45.00 | 2.05K | 0.00% | 163.09M | +2.21% | -0.89% | +0.07% | +2.91% |
The Marygold Companies, Inc.US MGLD | 1.12 | +0.90% | +0.01 | 253.00 | 278.57 | 0.00% | 47.96M | 0.00% | +4.67% | +16.80% | +26.87% |
Millennium Group International Holdings LimitedUS MGIH | 1.43 | 0.00% | 0.00 | 62.00 | 87.63 | 0.00% | 16.09M | +5.15% | +1.41% | +3.62% | +15.32% |
MFS Government Markets Income TrustUS MGF | 2.92 | -0.34% | -0.01 | 1.75K | 5.10K | 0.00% | 95.16M | +0.34% | -1.68% | -3.31% | -3.47% |
Motley Fool Value Factor ETFUS MFVL | 19.83 | +0.17% | +0.03 | 750.00 | 14.90K | 0.00% | 6.35M | +0.45% | -4.29% | -3.61% | -2.34% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.00 | -0.02% | 0.00 | 1.90K | 34.24K | 0.00% | 31.05M | +2.83% | +1.70% | +6.27% | +10.06% |
Mindful Conservative ETFUS MFUL | 21.69 | 0.00% | 0.00 | 2.00 | 43.24 | 0.00% | 7.59M | +1.06% | -0.79% | -0.61% | -0.24% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.99 | 0.00% | 0.00 | 577.00 | 14.39K | 0.00% | 80.59M | +0.66% | -1.06% | -0.60% | -0.20% |
MFS Active International EtfUS MFSI | 30.08 | +0.25% | +0.08 | 10.94K | 329.24K | 0.00% | 936.24M | +4.52% | -0.56% | -2.61% | -1.22% |
MFS Active Core Plus Bond EtfUS MFSB | 24.98 | -0.05% | -0.01 | 4.09K | 101.99K | 0.00% | 373.45M | +0.73% | -1.03% | -1.12% | -0.93% |
Motley Fool Momentum Factor ETFUS MFMO | 19.45 | +0.62% | +0.12 | 1.99K | 38.68K | 0.00% | 5.25M | +5.01% | +0.49% | -3.53% | -1.11% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.90 | 0.00% | 0.00 | 2.00 | 33.72 | 0.00% | 18.58M | +0.84% | -1.66% | -1.08% | -0.59% |
MedallionUS MFIN | 8.24 | -2.72% | -0.23 | 507.00 | 4.24K | 0.00% | 193.89M | +2.87% | -16.17% | -19.77% | -19.92% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 18.05 | 0.00% | 0.00 | 62.00 | 1.12K | 0.00% | 7.94M | +3.53% | -4.29% | -11.26% | -9.75% |
mF International LtdUS MFI | 11.32 | 0.00% | 0.00 | 12.00 | 136.04 | 0.00% | 568.00M | +11.09% | -6.45% | -39.21% | -39.07% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.19 | 0.00% | 0.00 | 102.00 | 2.57K | 0.00% | 0.00 | +1.25% | -0.51% | -1.02% | -0.83% |