{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MGF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGF\",,,,,undefined,":{"symbol":"MGF","market":"US","secType":"STK","nameCN":"MFS Government Markets Income Trust","latestPrice":3.05,"timestamp":1752868800000,"preClose":3.06,"halted":0,"volume":41275,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:04 EDT","volume":2,"amount":6.1,"timestamp":1752869052381},"delay":0,"floatShares":0,"shares":32586290,"eps":0.198177,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-18 16:00:00 EDT","open":3.06,"high":3.073,"low":3.05,"amount":126323.076458,"amplitude":0.007516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.198177,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.06,"aum":0,"dividendRate":0.078646,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:04 EDT","volume":2,"amount":6.1,"timestamp":1752869052381},"volumeRatio":0.239128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGF\",,,,,undefined,":{"symbol":"MGF","floatShares":0,"roa":"2.01%","roe":"6.04%","lyrEps":0.198177,"volumeRatio":0.239128,"shares":32586290,"dividePrice":0.23987,"high":3.073,"amplitude":0.007516,"preClose":3.06,"low":3.05,"week52Low":2.9493,"pbRate":"0.94","psRate":"22.33","week52High":3.391,"institutionHeld":0.0582,"latestPrice":3.05,"eps":0.198177,"divideRate":0.078646,"volume":41275,"delay":0,"ttmEps":0.198177,"open":3.06,"prevYearClose":3.07,"prevWeekClose":3.08,"prevMonthClose":3.12,"prevQuarterClose":3.12,"fiveDayClose":3.08,"twentyDayClose":3.06,"sixtyDayClose":3.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545447173","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447173?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:20","pubTimestamp":1750710000,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for June 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIF","BK4232","BK4022","MGF","MMT","MFS","MIN","MCR","R"],"gpt_icon":0},{"id":"2540713566","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713566?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of June 2, 2025, ex-dividend dates of June 17, 2025, record dates of June 17, 2025, and payable dates of June 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could have an adverse effect on the market price of the fund's commo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIF","MGF","MIN","MFM","CMU","MMT","BK4232","CXE","BK4022","CXH","R","MFS","MCR"],"gpt_icon":0},{"id":"2538491743","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491743?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:15","pubTimestamp":1748376900,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for May 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIF","BK4232","MGF","BK4022","MMT","MFS","R","MIN","MCR"],"gpt_icon":0},{"id":"2532688054","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688054?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2025, ex-dividend dates of May 13, 2025, record dates of May 13, 2025, and payable dates of May 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could have an adverse eff","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFS","MIN","BK4022","R","MFM","MMT","CIF","CMU","CXH","MCR","BK4232","MGF","CXE"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGF\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MGF","amount":0.01915,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-17","symbol":"MGF","amount":0.01913,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"MGF","amount":0.01934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"MGF","amount":0.01946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MGF","amount":0.01933,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.03499,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.03496,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.03473,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-30","value":0.03469,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.03431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGF","date":"2025-07-17","current":15.415457,"percent":0.711538,"low":-184.676717,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"high":311.874185,"avg":25.675811,"sd":128.25041,"marketCap":99563039},"quantilePoints":[{"date":"2020-07-24","current":10.988004,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154203283},{"date":"2020-07-31","current":11.011234,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154529294},{"date":"2020-08-07","current":10.988236,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154206543},{"date":"2020-08-14","current":11.034465,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154855305},{"date":"2020-08-21","current":10.878517,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152666768},{"date":"2020-08-28","current":10.843687,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152177974},{"date":"2020-09-04","current":10.797247,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151526248},{"date":"2020-09-11","current":10.866907,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152503837},{"date":"2020-09-18","current":10.820467,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151852111},{"date":"2020-09-25","current":10.820467,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-02","current":10.820467,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-09","current":10.820467,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-16","current":10.774027,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151200385},{"date":"2020-10-23","current":10.750808,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":150874522},{"date":"2020-10-30","current":10.727588,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":150548659},{"date":"2020-11-06","current":10.727588,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150548659},{"date":"2020-11-13","current":10.797247,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":151526248},{"date":"2020-11-20","current":10.681148,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149896934},{"date":"2020-11-27","current":10.750808,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150874522},{"date":"2020-12-04","current":10.774027,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":151200385},{"date":"2020-12-11","current":10.704368,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150222796},{"date":"2020-12-18","current":10.657928,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149571071},{"date":"2020-12-24","current":10.634708,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149245208},{"date":"2020-12-31","current":10.657928,"twenty":9.613203,"median":34.350635,"eighty":56.598492,"marketCap":149571071},{"date":"2021-01-08","current":10.518609,"twenty":9.613203,"median":34.350635,"eighty":56.598492,"marketCap":147615893},{"date":"2021-01-15","current":10.495389,"twenty":9.613203,"median":34.029601,"eighty":56.598492,"marketCap":147290030},{"date":"2021-01-22","current":10.495389,"twenty":9.613203,"median":17.404138,"eighty":56.598492,"marketCap":147290030},{"date":"2021-01-29","current":13.044034,"twenty":9.613203,"median":17.347875,"eighty":56.598492,"marketCap":146638305},{"date":"2021-02-05","current":13.073021,"twenty":9.613203,"median":17.329121,"eighty":56.3079,"marketCap":146964167},{"date":"2021-02-12","current":13.159981,"twenty":9.613203,"median":17.291612,"eighty":55.994954,"marketCap":147941756},{"date":"2021-02-19","current":13.073021,"twenty":9.613203,"median":17.291612,"eighty":55.994954,"marketCap":146964167},{"date":"2021-02-26","current":12.841127,"twenty":9.626686,"median":17.291612,"eighty":55.905541,"marketCap":144357264},{"date":"2021-03-05","current":12.754167,"twenty":9.613203,"median":17.254103,"eighty":55.883188,"marketCap":143379676},{"date":"2021-03-12","current":12.81214,"twenty":9.613203,"median":17.254103,"eighty":55.771421,"marketCap":144031401},{"date":"2021-03-19","current":12.377339,"twenty":9.613203,"median":17.254103,"eighty":55.771421,"marketCap":139143458},{"date":"2021-03-26","current":12.696193,"twenty":9.626686,"median":17.235349,"eighty":55.659655,"marketCap":142727950},{"date":"2021-04-01","current":12.696193,"twenty":9.626686,"median":17.216594,"eighty":55.659655,"marketCap":142727950},{"date":"2021-04-09","current":12.754167,"twenty":9.613203,"median":17.216594,"eighty":55.547889,"marketCap":143379676},{"date":"2021-04-16","current":12.580246,"twenty":9.613203,"median":17.216594,"eighty":55.547889,"marketCap":141424498},{"date":"2021-04-23","current":12.609233,"twenty":9.613203,"median":17.179085,"eighty":55.480829,"marketCap":141750361},{"date":"2021-04-30","current":12.783153,"twenty":9.613203,"median":17.179085,"eighty":55.436122,"marketCap":143705538},{"date":"2021-05-07","current":12.696193,"twenty":9.613203,"median":17.179085,"eighty":55.436122,"marketCap":142727950},{"date":"2021-05-14","current":12.551259,"twenty":9.613203,"median":17.179085,"eighty":55.324356,"marketCap":141098635},{"date":"2021-05-21","current":12.493286,"twenty":9.613203,"median":17.141576,"eighty":55.324356,"marketCap":140446909},{"date":"2021-05-28","current":12.754167,"twenty":9.613203,"median":17.141576,"eighty":55.21259,"marketCap":143379676},{"date":"2021-06-04","current":12.81214,"twenty":9.613203,"median":17.104067,"eighty":55.21259,"marketCap":144031401},{"date":"2021-06-11","current":12.783153,"twenty":9.613203,"median":17.104067,"eighty":55.14553,"marketCap":143705538},{"date":"2021-06-18","current":12.609233,"twenty":9.613203,"median":17.104067,"eighty":55.100823,"marketCap":141750361},{"date":"2021-06-25","current":12.609233,"twenty":9.613203,"median":17.066558,"eighty":54.989057,"marketCap":141750361},{"date":"2021-07-02","current":12.81214,"twenty":9.613203,"median":17.029049,"eighty":54.989057,"marketCap":144031401},{"date":"2021-07-09","current":12.841127,"twenty":9.613203,"median":17.029049,"eighty":54.989057,"marketCap":144357264},{"date":"2021-07-16","current":12.841127,"twenty":9.613203,"median":16.99154,"eighty":54.87729,"marketCap":144357264},{"date":"2021-07-23","current":-183.844839,"twenty":-56.117855,"median":16.916522,"eighty":47.416071,"marketCap":144031401},{"date":"2021-07-30","current":-183.844839,"twenty":-56.335664,"median":13.130994,"eighty":42.665458,"marketCap":144031401},{"date":"2021-08-06","current":-183.844839,"twenty":-56.42535,"median":13.102008,"eighty":42.665458,"marketCap":144031401},{"date":"2021-08-13","current":-184.676717,"twenty":-56.502224,"median":13.073021,"eighty":42.665458,"marketCap":144683127},{"date":"2021-08-20","current":-183.428901,"twenty":-56.630347,"median":13.015047,"eighty":42.665458,"marketCap":143705538},{"date":"2021-08-27","current":-183.844839,"twenty":-56.809719,"median":12.870114,"eighty":42.665458,"marketCap":144031401},{"date":"2021-09-03","current":-183.428901,"twenty":-56.886593,"median":12.841127,"eighty":42.665458,"marketCap":143705538},{"date":"2021-09-10","current":-183.844839,"twenty":-56.937842,"median":12.826633,"eighty":42.665458,"marketCap":144031401},{"date":"2021-09-17","current":-183.012963,"twenty":-57.014716,"median":12.81214,"eighty":42.665458,"marketCap":143379676},{"date":"2021-09-24","current":-181.765147,"twenty":-57.014716,"median":12.81214,"eighty":42.665458,"marketCap":142402087},{"date":"2021-10-01","current":-180.517331,"twenty":-57.194087,"median":12.783153,"eighty":42.665458,"marketCap":141424498},{"date":"2021-10-08","current":-179.685454,"twenty":-57.270961,"median":12.754167,"eighty":42.665458,"marketCap":140772772},{"date":"2021-10-15","current":-176.773884,"twenty":-57.399085,"median":12.754167,"eighty":42.665458,"marketCap":138491732},{"date":"2021-10-22","current":-175.11013,"twenty":-57.527208,"median":12.754167,"eighty":42.665458,"marketCap":137188280},{"date":"2021-10-29","current":-176.357946,"twenty":-57.65533,"median":12.72518,"eighty":42.665458,"marketCap":138165869},{"date":"2021-11-05","current":-178.0217,"twenty":-57.783453,"median":12.696193,"eighty":42.665458,"marketCap":139469321},{"date":"2021-11-12","current":-178.400204,"twenty":-57.911576,"median":12.696193,"eighty":42.665458,"marketCap":139765856},{"date":"2021-11-19","current":-176.773884,"twenty":-58.167822,"median":12.667206,"eighty":42.665458,"marketCap":138491732},{"date":"2021-11-26","current":-178.0217,"twenty":-58.17551,"median":12.667206,"eighty":42.665458,"marketCap":139469321},{"date":"2021-12-03","current":-174.943754,"twenty":-58.351807,"median":12.63822,"eighty":42.665458,"marketCap":137057935},{"date":"2021-12-10","current":-176.357946,"twenty":-58.552191,"median":12.609233,"eighty":42.665458,"marketCap":138165869},{"date":"2021-12-17","current":-176.773884,"twenty":-58.680314,"median":12.580246,"eighty":42.665458,"marketCap":138491732},{"date":"2021-12-23","current":-176.773884,"twenty":-58.859686,"median":12.580246,"eighty":42.665458,"marketCap":138491732},{"date":"2021-12-31","current":-176.773884,"twenty":-59.064683,"median":12.551259,"eighty":42.665458,"marketCap":138491732},{"date":"2022-01-07","current":-173.862315,"twenty":-59.192806,"median":12.522273,"eighty":42.665458,"marketCap":136210692},{"date":"2022-01-14","current":-172.614499,"twenty":-59.346554,"median":12.406325,"eighty":42.665458,"marketCap":135233103},{"date":"2022-01-21","current":-63.790218,"twenty":-63.884489,"median":11.034465,"eighty":42.665458,"marketCap":132300337},{"date":"2022-01-28","current":-63.790218,"twenty":-64.010184,"median":11.011234,"eighty":42.665458,"marketCap":132300337},{"date":"2022-02-04","current":-64.104455,"twenty":-65.455676,"median":10.982197,"eighty":42.036704,"marketCap":132952063},{"date":"2022-02-11","current":-62.517555,"twenty":-65.455676,"median":10.91583,"eighty":41.85706,"marketCap":129660847},{"date":"2022-02-18","current":-60.804961,"twenty":-65.455676,"median":10.875184,"eighty":41.69538,"marketCap":126108942},{"date":"2022-02-25","current":-60.490723,"twenty":-65.455676,"median":10.866907,"eighty":41.677416,"marketCap":125457216},{"date":"2022-03-04","current":-61.119199,"twenty":-65.455676,"median":10.857764,"eighty":41.587594,"marketCap":126760668},{"date":"2022-03-11","current":-59.940808,"twenty":-65.455676,"median":10.843687,"eighty":41.515736,"marketCap":124316696},{"date":"2022-03-18","current":-59.548011,"twenty":-65.455676,"median":10.820467,"eighty":41.40795,"marketCap":123502039},{"date":"2022-03-25","current":-58.605298,"twenty":-65.455676,"median":10.820467,"eighty":41.318128,"marketCap":121546861},{"date":"2022-04-01","current":-59.862248,"twenty":-65.455676,"median":10.797247,"eighty":41.228306,"marketCap":124153764},{"date":"2022-04-08","current":-58.448179,"twenty":-65.455676,"median":10.797247,"eighty":41.138484,"marketCap":121220998},{"date":"2022-04-14","current":-57.662586,"twenty":-65.455676,"median":10.774027,"eighty":41.048662,"marketCap":119591684},{"date":"2022-04-22","current":-56.876992,"twenty":-65.455676,"median":10.774027,"eighty":40.886982,"marketCap":117962369},{"date":"2022-04-29","current":-56.248517,"twenty":-65.455676,"median":10.750808,"eighty":40.779196,"marketCap":116658918},{"date":"2022-05-06","current":-55.934279,"twenty":-65.455676,"median":10.750808,"eighty":40.689374,"marketCap":116007192},{"date":"2022-05-13","current":-56.876992,"twenty":-65.455676,"median":10.750808,"eighty":40.599552,"marketCap":117962369},{"date":"2022-05-20","current":-56.562755,"twenty":-65.455676,"median":10.727588,"eighty":40.50973,"marketCap":117310644},{"date":"2022-05-27","current":-57.206941,"twenty":-65.455676,"median":10.727588,"eighty":40.50973,"marketCap":118646681},{"date":"2022-06-03","current":-56.327076,"twenty":-65.455676,"median":10.704368,"eighty":40.419908,"marketCap":116821849},{"date":"2022-06-10","current":-55.462923,"twenty":-65.455676,"median":10.681148,"eighty":40.419908,"marketCap":115029603},{"date":"2022-06-17","current":-53.577498,"twenty":-65.455676,"median":10.657928,"eighty":40.419908,"marketCap":111119248},{"date":"2022-06-24","current":-54.520211,"twenty":-65.549948,"median":10.651376,"eighty":40.330086,"marketCap":113074426},{"date":"2022-07-01","current":-55.620042,"twenty":-65.549948,"median":10.628904,"eighty":40.330086,"marketCap":115355466},{"date":"2022-07-08","current":-55.305804,"twenty":-65.549948,"median":10.628904,"eighty":40.240264,"marketCap":114703740},{"date":"2022-07-15","current":-55.305804,"twenty":-65.549948,"median":10.606433,"eighty":40.186371,"marketCap":114703740},{"date":"2022-07-22","current":-10.247697,"twenty":-65.549948,"median":10.588268,"eighty":17.419142,"marketCap":115355466},{"date":"2022-07-29","current":-10.421387,"twenty":-65.549948,"median":10.583962,"eighty":17.355377,"marketCap":117310644},{"date":"2022-08-05","current":-10.450335,"twenty":-65.549948,"median":10.583962,"eighty":17.329121,"marketCap":117636506},{"date":"2022-08-12","current":-10.566128,"twenty":-65.549948,"median":10.565048,"eighty":17.291612,"marketCap":118939958},{"date":"2022-08-19","current":-10.305594,"twenty":-65.549948,"median":10.561491,"eighty":17.291612,"marketCap":116007192},{"date":"2022-08-26","current":-10.102956,"twenty":-65.549948,"median":10.561491,"eighty":17.291612,"marketCap":113726152},{"date":"2022-09-02","current":-10.1898,"twenty":-65.549948,"median":10.541829,"eighty":17.254103,"marketCap":114703740},{"date":"2022-09-09","current":-10.074007,"twenty":-65.549948,"median":10.539019,"eighty":17.254103,"marketCap":113400289},{"date":"2022-09-16","current":-9.871369,"twenty":-65.549948,"median":10.539019,"eighty":17.254103,"marketCap":111119248},{"date":"2022-09-23","current":-9.614109,"twenty":-65.549948,"median":10.516548,"eighty":17.231598,"marketCap":108223344},{"date":"2022-09-30","current":-9.411402,"twenty":-65.549948,"median":10.516548,"eighty":17.216594,"marketCap":105941527},{"date":"2022-10-07","current":-9.498277,"twenty":-65.549948,"median":10.516548,"eighty":17.216594,"marketCap":106919449},{"date":"2022-10-14","current":-9.237653,"twenty":-65.549948,"median":10.495389,"eighty":17.216594,"marketCap":103985683},{"date":"2022-10-21","current":-9.063904,"twenty":-65.549948,"median":10.494077,"eighty":17.179085,"marketCap":102029840},{"date":"2022-10-28","current":-9.44036,"twenty":-65.549948,"median":10.472169,"eighty":17.179085,"marketCap":106267501},{"date":"2022-11-04","current":-9.672025,"twenty":-65.549948,"median":10.449134,"eighty":17.179085,"marketCap":108875292},{"date":"2022-11-11","current":-9.643067,"twenty":-65.549948,"median":10.426663,"eighty":17.179085,"marketCap":108549318},{"date":"2022-11-18","current":-9.614109,"twenty":-65.549948,"median":10.392956,"eighty":17.141576,"marketCap":108223344},{"date":"2022-11-25","current":-9.672025,"twenty":-65.549948,"median":10.38172,"eighty":17.141576,"marketCap":108875292},{"date":"2022-12-02","current":-9.787858,"twenty":-65.549948,"median":10.359249,"eighty":17.104067,"marketCap":110179188},{"date":"2022-12-09","current":-9.715463,"twenty":-65.549948,"median":10.336778,"eighty":17.104067,"marketCap":109364253},{"date":"2022-12-16","current":-9.614109,"twenty":-65.549948,"median":10.291835,"eighty":17.081562,"marketCap":108223344},{"date":"2022-12-23","current":-9.498277,"twenty":-65.549948,"median":10.269364,"eighty":17.066558,"marketCap":106919449},{"date":"2022-12-30","current":-9.585151,"twenty":-65.549948,"median":10.190715,"eighty":17.029049,"marketCap":107897370},{"date":"2023-01-06","current":-9.700984,"twenty":-65.549948,"median":10.067123,"eighty":17.029049,"marketCap":109201266},{"date":"2023-01-13","current":-9.816816,"twenty":-65.549948,"median":9.887353,"eighty":16.99154,"marketCap":110505162},{"date":"2023-01-20","current":-6.353333,"twenty":-65.549948,"median":9.572755,"eighty":16.931526,"marketCap":110505162},{"date":"2023-01-27","current":-6.334592,"twenty":-65.549948,"median":-6.356145,"eighty":13.159981,"marketCap":110179188},{"date":"2023-02-03","current":-6.372075,"twenty":-65.549948,"median":-6.390816,"eighty":13.102008,"marketCap":110831136},{"date":"2023-02-10","current":-6.353333,"twenty":-65.549948,"median":-6.390816,"eighty":13.073021,"marketCap":110505162},{"date":"2023-02-17","current":-6.222144,"twenty":-65.549948,"median":-6.390816,"eighty":13.044034,"marketCap":108223344},{"date":"2023-02-24","current":-6.128437,"twenty":-65.549948,"median":-6.390816,"eighty":12.870114,"marketCap":106593475},{"date":"2023-03-03","current":-6.128437,"twenty":-65.549948,"median":-6.390816,"eighty":12.841127,"marketCap":106593475},{"date":"2023-03-10","current":-6.090954,"twenty":-65.549948,"median":-6.390816,"eighty":12.841127,"marketCap":105941527},{"date":"2023-03-17","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.81214,"marketCap":107245422},{"date":"2023-03-24","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.81214,"marketCap":107571396},{"date":"2023-03-31","current":-6.184661,"twenty":-65.455676,"median":-6.381445,"eighty":12.786052,"marketCap":107571396},{"date":"2023-04-06","current":-6.353333,"twenty":-65.455676,"median":-6.381445,"eighty":12.783153,"marketCap":110505162},{"date":"2023-04-14","current":-6.297109,"twenty":-65.549948,"median":-6.390816,"eighty":12.754167,"marketCap":109527240},{"date":"2023-04-21","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.754167,"marketCap":107245422},{"date":"2023-04-28","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.72518,"marketCap":107571396},{"date":"2023-05-05","current":-6.203402,"twenty":-65.549948,"median":-6.390816,"eighty":12.72518,"marketCap":107897370},{"date":"2023-05-12","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.696193,"marketCap":107571396},{"date":"2023-05-19","current":-6.053471,"twenty":-65.549948,"median":-6.390816,"eighty":12.696193,"marketCap":105289579},{"date":"2023-05-26","current":-6.03473,"twenty":-65.549948,"median":-6.390816,"eighty":12.667206,"marketCap":104963605},{"date":"2023-06-02","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.63822,"marketCap":107245422},{"date":"2023-06-09","current":-6.090954,"twenty":-65.549948,"median":-6.390816,"eighty":12.609233,"marketCap":105941527},{"date":"2023-06-16","current":-6.072213,"twenty":-65.549948,"median":-6.390816,"eighty":12.609233,"marketCap":105615553},{"date":"2023-06-23","current":-6.053471,"twenty":-65.644219,"median":-6.409558,"eighty":12.580246,"marketCap":105289579},{"date":"2023-06-30","current":-6.015988,"twenty":-65.738491,"median":-6.428299,"eighty":12.580246,"marketCap":104637631},{"date":"2023-07-07","current":-5.997247,"twenty":-65.738491,"median":-6.428299,"eighty":12.545462,"marketCap":104311657},{"date":"2023-07-14","current":-6.072213,"twenty":-65.738491,"median":-6.428299,"eighty":12.475894,"marketCap":105615553},{"date":"2023-07-21","current":-36.008856,"twenty":-65.329981,"median":-9.063904,"eighty":11.034465,"marketCap":104637631},{"date":"2023-07-28","current":-36.007734,"twenty":-63.915912,"median":-9.063904,"eighty":11.034465,"marketCap":104634371},{"date":"2023-08-04","current":-35.44797,"twenty":-63.130318,"median":-9.063904,"eighty":11.034465,"marketCap":103007761},{"date":"2023-08-11","current":-36.121033,"twenty":-62.124759,"median":-9.063904,"eighty":11.034465,"marketCap":104963605},{"date":"2023-08-18","current":-35.335793,"twenty":-61.119199,"median":-9.063904,"eighty":11.034465,"marketCap":102681787},{"date":"2023-08-25","current":-35.111439,"twenty":-60.930656,"median":-9.063904,"eighty":11.034465,"marketCap":102029840},{"date":"2023-09-01","current":-36.008856,"twenty":-60.490723,"median":-9.063904,"eighty":11.034465,"marketCap":104637631},{"date":"2023-09-08","current":-35.223616,"twenty":-60.066503,"median":-9.063904,"eighty":11.034465,"marketCap":102355814},{"date":"2023-09-15","current":-34.887085,"twenty":-59.571342,"median":-9.063904,"eighty":11.034465,"marketCap":101377892},{"date":"2023-09-22","current":-34.662731,"twenty":-59.35176,"median":-9.063904,"eighty":11.034465,"marketCap":100725944},{"date":"2023-09-29","current":-33.765314,"twenty":-59.22558,"median":-9.063904,"eighty":11.034465,"marketCap":98118152},{"date":"2023-10-06","current":-34.101845,"twenty":-59.192806,"median":-9.063904,"eighty":11.034465,"marketCap":99096074},{"date":"2023-10-13","current":-34.214022,"twenty":-59.064683,"median":-9.063904,"eighty":11.034465,"marketCap":99422048},{"date":"2023-10-20","current":-33.204428,"twenty":-58.985788,"median":-9.063904,"eighty":11.034465,"marketCap":96488283},{"date":"2023-10-27","current":-32.980074,"twenty":-58.780825,"median":-7.750364,"eighty":11.571615,"marketCap":95836335},{"date":"2023-11-03","current":-34.214022,"twenty":-58.680314,"median":-7.750364,"eighty":11.571615,"marketCap":99422048},{"date":"2023-11-10","current":-34.214022,"twenty":-58.552191,"median":-7.750364,"eighty":11.571615,"marketCap":99422048},{"date":"2023-11-17","current":-34.101845,"twenty":-58.448179,"median":-7.750364,"eighty":11.571615,"marketCap":99096074},{"date":"2023-11-24","current":-34.438376,"twenty":-58.351807,"median":-7.750364,"eighty":11.571615,"marketCap":100073996},{"date":"2023-12-01","current":-34.550554,"twenty":-58.228649,"median":-7.750364,"eighty":11.571615,"marketCap":100399970},{"date":"2023-12-08","current":-35.44797,"twenty":-58.167822,"median":-9.034946,"eighty":11.30304,"marketCap":103007761},{"date":"2023-12-15","current":-36.008856,"twenty":-58.039699,"median":-9.034946,"eighty":11.30304,"marketCap":104637631},{"date":"2023-12-22","current":-36.121033,"twenty":-57.911576,"median":-9.034946,"eighty":11.30304,"marketCap":104963605},{"date":"2023-12-27","current":-36.23321,"twenty":-57.790703,"median":-9.034946,"eighty":11.30304,"marketCap":105289579},{"date":"2024-01-05","current":-36.121033,"twenty":-57.661135,"median":-6.44704,"eighty":12.108764,"marketCap":104963605},{"date":"2024-01-12","current":-36.121033,"twenty":-57.527208,"median":-6.44704,"eighty":12.108764,"marketCap":104963605},{"date":"2024-01-19","current":-35.44797,"twenty":-57.527208,"median":-6.428299,"eighty":12.377339,"marketCap":103007761},{"date":"2024-01-26","current":211.158275,"twenty":-57.527208,"median":-6.409558,"eighty":12.423717,"marketCap":103659709},{"date":"2024-02-02","current":214.478375,"twenty":-57.399085,"median":-6.36411,"eighty":12.522273,"marketCap":105289579},{"date":"2024-02-09","current":212.486315,"twenty":-57.37346,"median":-6.343962,"eighty":12.574449,"marketCap":104311657},{"date":"2024-02-16","current":209.830236,"twenty":-57.270961,"median":-6.334592,"eighty":12.580246,"marketCap":103007761},{"date":"2024-02-23","current":205.846118,"twenty":-57.270961,"median":-6.297109,"eighty":12.603436,"marketCap":101051918},{"date":"2024-03-01","current":204.518079,"twenty":-57.270961,"median":-6.259626,"eighty":12.609233,"marketCap":100399970},{"date":"2024-03-08","current":206.510138,"twenty":-57.270961,"median":-6.240885,"eighty":12.63822,"marketCap":101377892},{"date":"2024-03-15","current":203.854059,"twenty":-57.270961,"median":-6.222144,"eighty":12.667206,"marketCap":100073996},{"date":"2024-03-22","current":205.182099,"twenty":-57.270961,"median":-6.184661,"eighty":12.684598,"marketCap":100725944},{"date":"2024-03-28","current":211.822295,"twenty":-57.270961,"median":-6.184661,"eighty":12.696193,"marketCap":103985683},{"date":"2024-04-05","current":210.494256,"twenty":-57.136804,"median":-6.17529,"eighty":12.719383,"marketCap":103333735},{"date":"2024-04-12","current":208.502198,"twenty":-57.014716,"median":-6.165919,"eighty":12.72518,"marketCap":102355814},{"date":"2024-04-19","current":204.518079,"twenty":-56.989091,"median":-6.165919,"eighty":12.754167,"marketCap":100399970},{"date":"2024-04-26","current":202.526019,"twenty":-56.959626,"median":-6.147178,"eighty":12.754167,"marketCap":99422048},{"date":"2024-05-03","current":208.502198,"twenty":-56.719873,"median":-6.128437,"eighty":12.754167,"marketCap":102355814},{"date":"2024-05-10","current":203.854059,"twenty":-56.562755,"median":-6.128437,"eighty":12.783153,"marketCap":100073996},{"date":"2024-05-17","current":206.510138,"twenty":-56.405636,"median":-6.109695,"eighty":12.81214,"marketCap":101377892},{"date":"2024-05-24","current":204.186069,"twenty":-56.295652,"median":-6.090954,"eighty":12.81214,"marketCap":100236983},{"date":"2024-05-31","current":203.854059,"twenty":-56.091398,"median":-6.090954,"eighty":12.820836,"marketCap":100073996},{"date":"2024-06-07","current":201.861999,"twenty":-55.934279,"median":-6.072213,"eighty":12.841127,"marketCap":99096074},{"date":"2024-06-14","current":203.787658,"twenty":-55.667177,"median":-6.05647,"eighty":12.870114,"marketCap":100041399},{"date":"2024-06-21","current":202.858029,"twenty":-55.462923,"median":-6.053471,"eighty":12.991858,"marketCap":99585035},{"date":"2024-06-28","current":203.854059,"twenty":-55.242957,"median":-6.03473,"eighty":13.073021,"marketCap":100073996},{"date":"2024-07-05","current":208.502198,"twenty":-54.583058,"median":-6.03473,"eighty":13.073021,"marketCap":102355814},{"date":"2024-07-12","current":205.182099,"twenty":-54.01743,"median":-6.026296,"eighty":13.130994,"marketCap":100725944},{"date":"2024-07-19","current":204.186069,"twenty":-49.946993,"median":1.787754,"eighty":16.879013,"marketCap":100236983},{"date":"2024-07-26","current":293.094562,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":101377892},{"date":"2024-08-02","current":301.576398,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":104311657},{"date":"2024-08-09","current":300.633971,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":103985683},{"date":"2024-08-16","current":299.785789,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":103692307},{"date":"2024-08-23","current":302.518824,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":104637631},{"date":"2024-08-30","current":304.336441,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":105266323},{"date":"2024-09-06","current":305.27866,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":105592225},{"date":"2024-09-13","current":307.634205,"twenty":-36.614613,"median":9.606462,"eighty":16.90902,"marketCap":106406980},{"date":"2024-09-20","current":306.220878,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":105918127},{"date":"2024-09-27","current":309.989748,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":107221734},{"date":"2024-10-04","current":308.105314,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":106569931},{"date":"2024-10-11","current":305.27866,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":105592225},{"date":"2024-10-18","current":306.691987,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":106081078},{"date":"2024-10-25","current":298.683132,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":103310911},{"date":"2024-11-01","current":300.567568,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":103962715},{"date":"2024-11-08","current":300.567568,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":103962715},{"date":"2024-11-15","current":289.260952,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":100051892},{"date":"2024-11-22","current":290.909832,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":100622220},{"date":"2024-11-29","current":295.85648,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":102333206},{"date":"2024-12-06","current":295.85648,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":102333206},{"date":"2024-12-13","current":295.85648,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":102333206},{"date":"2024-12-20","current":292.087606,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":101029598},{"date":"2024-12-27","current":287.376515,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":99400088},{"date":"2025-01-03","current":292.087606,"twenty":-36.614613,"median":9.606462,"eighty":16.954031,"marketCap":101029598},{"date":"2025-01-10","current":288.318733,"twenty":-36.681919,"median":9.572755,"eighty":16.954031,"marketCap":99725990},{"date":"2025-01-17","current":287.376515,"twenty":-36.681919,"median":9.572755,"eighty":16.99154,"marketCap":99400088},{"date":"2025-01-24","current":290.20317,"twenty":-36.681919,"median":9.572755,"eighty":17.179085,"marketCap":100377794},{"date":"2025-01-31","current":15.592066,"twenty":-36.681919,"median":9.572755,"eighty":15.592066,"marketCap":100703696},{"date":"2025-02-07","current":15.592066,"twenty":-36.681919,"median":9.572755,"eighty":15.743445,"marketCap":100703696},{"date":"2025-02-14","current":15.592066,"twenty":-36.681919,"median":9.572755,"eighty":15.743445,"marketCap":100703696},{"date":"2025-02-21","current":15.491146,"twenty":-36.681919,"median":9.572755,"eighty":15.743445,"marketCap":100051892},{"date":"2025-02-28","current":15.743445,"twenty":-36.681919,"median":9.572755,"eighty":15.743445,"marketCap":101681402},{"date":"2025-03-07","current":15.793905,"twenty":-39.998187,"median":1.787754,"eighty":52.736065,"marketCap":102007304},{"date":"2025-03-14","current":15.894824,"twenty":-39.998187,"median":1.787754,"eighty":52.756249,"marketCap":102659107},{"date":"2025-03-21","current":15.743445,"twenty":-39.998187,"median":1.877639,"eighty":52.756249,"marketCap":101681402},{"date":"2025-03-28","current":15.793905,"twenty":-39.998187,"median":2.091116,"eighty":52.756249,"marketCap":102007304},{"date":"2025-04-04","current":15.743445,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":101681402},{"date":"2025-04-11","current":15.491146,"twenty":-36.681919,"median":10.336778,"eighty":15.995744,"marketCap":100051892},{"date":"2025-04-17","current":15.440687,"twenty":-36.681919,"median":10.336778,"eighty":15.995744,"marketCap":99725990},{"date":"2025-04-25","current":15.642526,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":101029598},{"date":"2025-05-02","current":15.692985,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":101355500},{"date":"2025-05-09","current":15.592066,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":100703696},{"date":"2025-05-16","current":15.415457,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":99563039},{"date":"2025-05-23","current":15.390227,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":99400088},{"date":"2025-05-30","current":15.440687,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":99725990},{"date":"2025-06-06","current":15.541606,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":100377794},{"date":"2025-06-13","current":15.592066,"twenty":-39.998187,"median":2.169766,"eighty":52.836985,"marketCap":100703696},{"date":"2025-06-20","current":15.440687,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":99725990},{"date":"2025-06-27","current":15.743445,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":101681402},{"date":"2025-07-03","current":15.702573,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":101417421},{"date":"2025-07-11","current":15.592066,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":100703696},{"date":"2025-07-17","current":15.415457,"twenty":-43.314456,"median":-5.997247,"eighty":89.678226,"marketCap":99563039}],"updateTime":1752907079662}}}