| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.45 | +0.04% | +0.02 | 70.99K | 3.23M | 0.35% | 670.39M | +0.11% | +0.73% | -0.32% | +0.84% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.31 | +0.05% | +0.01 | 31.88K | 679.80K | 0.35% | 590.29M | +0.21% | +1.02% | -0.12% | +1.05% |
SpringWorks Therapeutics, Inc.US SWTX | 46.78 | -0.17% | -0.08 | 8.07M | 377.71M | 0.35% | 3.52B | +0.06% | +1.01% | -3.57% | +29.48% |
John Hancock High Yield ETFUS JHHY | 25.64 | +0.22% | +0.06 | 3.13K | 80.17K | 0.35% | 38.46M | +0.19% | +0.37% | -0.43% | +0.83% |
Amplify Online Retail ETFUS IBUY | 66.80 | +0.29% | +0.19 | 1.29K | 86.45K | 0.35% | 146.96M | -3.55% | -1.36% | +5.15% | +3.33% |
MOHR SECTOR NAV ETFUS SNAV | 31.31 | +0.03% | +0.01 | 2.43K | 76.16K | 0.35% | 23.48M | -0.45% | +0.56% | +3.98% | +3.53% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.61 | +0.04% | +0.01 | 52.12K | 1.34M | 0.35% | 44.82M | +0.02% | +0.49% | +1.58% | +2.03% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 33.46 | +0.01% | +0.00 | 3.05K | 102.35K | 0.35% | 38.48M | -0.35% | +0.76% | +4.28% | +2.47% |
AGNC Investment Corp.US AGNCO | 25.69 | +0.19% | +0.05 | 13.25K | 339.95K | 0.35% | 26.21B | +0.82% | +1.02% | -0.69% | +0.98% |
VanEck Short High Yield Muni ETFUS SHYD | 22.56 | +0.22% | +0.05 | 71.06K | 1.60M | 0.35% | 329.38M | +0.18% | +0.62% | -0.84% | +0.36% |
CCM Affordable Housing MBS ETFUS OWNS | 17.07 | -0.09% | -0.01 | 12.80K | 218.91K | 0.35% | 127.17M | +0.03% | +0.65% | -0.79% | +1.07% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 27.05 | +0.07% | +0.02 | 5.43K | 147.33K | 0.35% | 0.00 | -0.14% | +1.25% | +4.11% | +2.46% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.57 | +0.05% | +0.00 | 40.93K | 350.85K | 0.35% | 178.72M | +0.22% | +0.34% | -1.16% | +0.46% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.04 | +0.28% | +0.06 | 9.20K | 184.33K | 0.35% | 128.46M | +0.45% | +0.58% | -0.42% | +1.16% |
ConnectOne Bancorp, Inc.US CNOBP | 22.87 | +0.10% | +0.02 | 1.69K | 38.68K | 0.35% | 877.22M | +0.66% | +1.64% | -0.57% | -0.44% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 28.58 | +0.08% | +0.02 | 2.63K | 75.26K | 0.35% | 18.58M | -0.37% | +0.96% | +3.97% | +2.91% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 30.89 | +0.23% | +0.07 | 1.58K | 48.87K | 0.35% | 0.00 | +0.16% | +1.48% | +6.56% | +5.83% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 28.33 | +0.30% | +0.09 | 10.83K | 307.15K | 0.35% | 107.65M | -0.80% | +1.47% | +5.28% | +6.08% |
Columbia Short Duration Bond ETFUS SBND | 18.68 | +0.11% | +0.02 | 32.02K | 598.23K | 0.35% | 61.64M | +0.16% | +0.63% | +0.13% | +1.25% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 26.88 | +0.38% | +0.10 | 393.00 | 10.56K | 0.35% | 0.00 | -0.70% | -0.09% | +1.66% | +1.60% |